| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | INR | 95.6 | 98 | 95.35 | 96.8 | 96.8 | +1.2 (+1.26%) | 10,197,058 |
| 31 Oct 2019 | INR | 94.1 | 98.5 | 94.1 | 95.6 | 95.6 | +1.85 (+1.97%) | 15,880,714 |
| 30 Oct 2019 | INR | 95.5 | 95.8 | 93.5 | 93.75 | 93.75 | -1.15 (-1.21%) | 8,026,278 |
| 29 Oct 2019 | INR | 89.4 | 95.6 | 89.2 | 94.9 | 94.9 | +5.4 (+6.03%) | 13,294,377 |
| 27 Oct 2019 | INR | 89.5 | 90.35 | 89.2 | 89.5 | 89.5 | +0.35 (+0.39%) | 1,143,539 |
| 25 Oct 2019 | INR | 88.6 | 89.85 | 87 | 89.15 | 89.15 | +0.8 (+0.91%) | 8,142,320 |
| 24 Oct 2019 | INR | 88 | 90.15 | 87.5 | 88.35 | 88.35 | +0.7 (+0.80%) | 10,773,562 |
| 23 Oct 2019 | INR | 86.5 | 88.65 | 85.55 | 87.65 | 87.65 | +1.05 (+1.21%) | 9,826,408 |
| 22 Oct 2019 | INR | 84.1 | 90.8 | 83.6 | 86.6 | 86.6 | +1.2 (+1.41%) | 23,587,540 |
| 18 Oct 2019 | INR | 86 | 86.5 | 83.75 | 85.4 | 85.4 | -0.2 (-0.23%) | 17,004,755 |
| 17 Oct 2019 | INR | 83.05 | 86 | 80.7 | 85.6 | 85.6 | +2.5 (+3.01%) | 12,680,745 |
| 16 Oct 2019 | INR | 83 | 85.15 | 82 | 83.1 | 83.1 | +0.3 (+0.36%) | 9,814,518 |
| 15 Oct 2019 | INR | 81.7 | 83.1 | 81.05 | 82.8 | 82.8 | +1.15 (+1.41%) | 5,682,617 |
| 14 Oct 2019 | INR | 81 | 83.4 | 80.4 | 81.65 | 81.65 | +1.1 (+1.37%) | 7,880,137 |
| 11 Oct 2019 | INR | 81.9 | 82.55 | 78.9 | 80.55 | 80.55 | -0.95 (-1.17%) | 10,665,887 |
| 10 Oct 2019 | INR | 82.95 | 82.95 | 80.15 | 81.5 | 81.5 | -1.95 (-2.34%) | 8,870,492 |
| 9 Oct 2019 | INR | 80 | 83.8 | 78.6 | 83.45 | 83.45 | +3.2 (+3.99%) | 13,093,432 |
| 7 Oct 2019 | INR | 81.6 | 82 | 79.5 | 80.25 | 80.25 | -0.35 (-0.43%) | 11,007,063 |
| 4 Oct 2019 | INR | 82.8 | 83.85 | 80 | 80.6 | 80.6 | -1.4 (-1.71%) | 12,299,294 |
| 3 Oct 2019 | INR | 82.9 | 85.9 | 81 | 82 | 82 | -1.15 (-1.38%) | 14,518,175 |
| 1 Oct 2019 | INR | 85.35 | 86.5 | 80.2 | 83.15 | 83.15 | -1.6 (-1.89%) | 16,917,150 |
| 30 Sep 2019 | INR | 93.15 | 93.85 | 83.55 | 84.75 | 84.75 | -8.4 (-9.02%) | 20,610,273 |
| 27 Sep 2019 | INR | 96 | 96 | 92.9 | 93.15 | 93.15 | -2.8 (-2.92%) | 8,933,850 |
| 26 Sep 2019 | INR | 94.35 | 96.6 | 93.2 | 95.95 | 95.95 | +1.85 (+1.97%) | 13,594,556 |
| 25 Sep 2019 | INR | 96.7 | 96.7 | 93.25 | 94.1 | 94.1 | -2.95 (-3.04%) | 7,593,885 |
| 24 Sep 2019 | INR | 100.35 | 101.15 | 96.6 | 97.05 | 97.05 | -2.2 (-2.22%) | 12,015,309 |
| 23 Sep 2019 | INR | 102.8 | 104.45 | 97.35 | 99.25 | 99.25 | +0.15 (+0.15%) | 24,006,424 |
| 20 Sep 2019 | INR | 91.7 | 100.45 | 90.05 | 99.1 | 99.1 | +8.35 (+9.20%) | 24,192,735 |
| 19 Sep 2019 | INR | 92.45 | 92.5 | 89.6 | 90.75 | 90.75 | -1.4 (-1.52%) | 8,790,647 |
| 18 Sep 2019 | INR | 92.55 | 93.25 | 91.55 | 92.15 | 92.15 | +0.3 (+0.33%) | 6,265,073 |
