| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | INR | 96.5 | 99.4 | 94.1 | 99.05 | 99.05 | +1.4 (+1.43%) | 11,239,092 |
| 30 Jul 2019 | INR | 101.65 | 102.9 | 97 | 97.65 | 97.65 | -3.5 (-3.46%) | 8,028,738 |
| 29 Jul 2019 | INR | 104.2 | 104.2 | 99.55 | 101.15 | 101.15 | -2.6 (-2.51%) | 7,507,661 |
| 26 Jul 2019 | INR | 102.2 | 106.1 | 101.7 | 103.75 | 103.75 | +1.75 (+1.72%) | 6,655,041 |
| 25 Jul 2019 | INR | 103.05 | 104 | 100.2 | 102 | 102 | -0.7 (-0.68%) | 8,515,821 |
| 24 Jul 2019 | INR | 107.35 | 108.5 | 102.35 | 102.7 | 102.7 | -4.85 (-4.51%) | 11,777,944 |
| 23 Jul 2019 | INR | 108.1 | 109 | 106.6 | 107.55 | 107.55 | -0.5 (-0.46%) | 7,159,906 |
| 22 Jul 2019 | INR | 106.5 | 110.7 | 105.5 | 108.05 | 108.05 | -2.45 (-2.22%) | 16,680,842 |
| 19 Jul 2019 | INR | 117.3 | 117.4 | 109.75 | 110.5 | 110.5 | -6.7 (-5.72%) | 10,913,792 |
| 18 Jul 2019 | INR | 121.8 | 122.25 | 116.8 | 117.2 | 117.2 | -5.2 (-4.25%) | 8,598,183 |
| 17 Jul 2019 | INR | 120.85 | 123.9 | 120.65 | 122.4 | 122.4 | +1.65 (+1.37%) | 6,208,853 |
| 16 Jul 2019 | INR | 121.7 | 122.2 | 118.5 | 120.75 | 120.75 | -0.65 (-0.54%) | 7,868,003 |
| 15 Jul 2019 | INR | 122.2 | 126 | 120.05 | 121.4 | 121.4 | +0.95 (+0.79%) | 11,464,464 |
| 12 Jul 2019 | INR | 119.7 | 122.8 | 119 | 120.45 | 120.45 | +0.55 (+0.46%) | 5,577,984 |
| 11 Jul 2019 | INR | 119.55 | 120.85 | 117.65 | 119.9 | 119.9 | +0.6 (+0.50%) | 4,956,078 |
| 10 Jul 2019 | INR | 121.75 | 122.7 | 117.45 | 119.3 | 119.3 | -2.45 (-2.01%) | 8,478,800 |
| 9 Jul 2019 | INR | 120.3 | 123.1 | 119.35 | 121.75 | 121.75 | +0.55 (+0.45%) | 7,273,036 |
| 8 Jul 2019 | INR | 125.4 | 125.4 | 119.25 | 121.2 | 121.2 | -2.85 (-2.30%) | 11,239,782 |
| 5 Jul 2019 | INR | 122.65 | 127.15 | 119.5 | 124.05 | 124.05 | +4 (+3.33%) | 23,645,855 |
| 4 Jul 2019 | INR | 119.75 | 121.9 | 119.3 | 120.05 | 120.05 | +0.5 (+0.42%) | 7,939,811 |
| 3 Jul 2019 | INR | 116.7 | 120.6 | 116.25 | 119.55 | 119.55 | +3 (+2.57%) | 6,601,807 |
| 2 Jul 2019 | INR | 117.35 | 117.7 | 114.8 | 116.55 | 116.55 | -0.8 (-0.68%) | 3,998,786 |
| 1 Jul 2019 | INR | 115.9 | 117.6 | 114.8 | 117.35 | 117.35 | +2.2 (+1.91%) | 3,532,412 |
| 28 Jun 2019 | INR | 116.2 | 117.15 | 114.25 | 115.15 | 115.15 | -0.95 (-0.82%) | 5,647,713 |
| 27 Jun 2019 | INR | 116 | 117.2 | 114.3 | 116.1 | 116.1 | +0.65 (+0.56%) | 11,341,975 |
| 26 Jun 2019 | INR | 112.4 | 116.25 | 112.1 | 115.45 | 115.45 | +2.3 (+2.03%) | 6,805,473 |
| 25 Jun 2019 | INR | 114.45 | 114.45 | 111.9 | 113.15 | 113.15 | -0.6 (-0.53%) | 4,888,397 |
| 24 Jun 2019 | INR | 114.2 | 115.15 | 112.2 | 113.75 | 113.75 | -0.45 (-0.39%) | 6,192,416 |
| 21 Jun 2019 | INR | 113.5 | 115.85 | 111.6 | 114.2 | 114.2 | +0.7 (+0.62%) | 8,040,794 |
| 20 Jun 2019 | INR | 107.5 | 114.1 | 106.3 | 113.5 | 113.5 | +3.85 (+3.51%) | 12,966,388 |
