| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | INR | 118.85 | 121.2 | 117.55 | 118.15 | 118.15 | -0.1 (-0.08%) | 10,312,897 |
| 16 Jun 2023 | INR | 118.4 | 119.5 | 117.2 | 118.25 | 118.25 | +0.75 (+0.64%) | 11,296,782 |
| 15 Jun 2023 | INR | 112.4 | 121.45 | 111.8 | 117.5 | 117.5 | +5.3 (+4.72%) | 46,023,828 |
| 14 Jun 2023 | INR | 109.8 | 112.75 | 108.55 | 112.2 | 112.2 | +2.3 (+2.09%) | 10,386,005 |
| 13 Jun 2023 | INR | 107.95 | 110.4 | 107.6 | 109.9 | 109.9 | +2.45 (+2.28%) | 12,266,306 |
| 12 Jun 2023 | INR | 105.55 | 107.75 | 104.75 | 107.45 | 107.45 | +2.3 (+2.19%) | 4,261,650 |
| 9 Jun 2023 | INR | 105.65 | 106.6 | 104.65 | 105.15 | 105.15 | -0.5 (-0.47%) | 4,708,088 |
| 8 Jun 2023 | INR | 107.95 | 108.3 | 104.45 | 105.65 | 105.65 | -1.9 (-1.77%) | 7,198,164 |
| 7 Jun 2023 | INR | 107 | 108.25 | 106.85 | 107.55 | 107.55 | +0.8 (+0.75%) | 6,636,364 |
| 6 Jun 2023 | INR | 105.7 | 107 | 105.1 | 106.75 | 106.75 | +1.7 (+1.62%) | 7,331,338 |
| 5 Jun 2023 | INR | 106 | 107 | 103.9 | 105.05 | 105.05 | -0.5 (-0.47%) | 24,492,750 |
| 2 Jun 2023 | INR | 105.75 | 106.7 | 105 | 105.55 | 105.55 | +0.7 (+0.67%) | 8,350,359 |
| 1 Jun 2023 | INR | 104.2 | 105.85 | 104.2 | 104.85 | 104.85 | +0.7 (+0.67%) | 6,886,135 |
| 31 May 2023 | INR | 104.15 | 104.95 | 103.1 | 104.15 | 104.15 | -0.2 (-0.19%) | 5,444,298 |
| 30 May 2023 | INR | 103.5 | 104.7 | 103.1 | 104.35 | 104.35 | +1.1 (+1.07%) | 7,590,202 |
| 29 May 2023 | INR | 103 | 104.1 | 102.4 | 103.25 | 103.25 | +0.75 (+0.73%) | 6,101,147 |
| 26 May 2023 | INR | 102.95 | 103.45 | 101.45 | 102.5 | 102.5 | -0.15 (-0.15%) | 7,785,946 |
| 25 May 2023 | INR | 101.45 | 102.95 | 100.7 | 102.65 | 102.65 | +1.6 (+1.58%) | 10,961,461 |
| 24 May 2023 | INR | 98.2 | 102.9 | 97.8 | 101.05 | 101.05 | +2.7 (+2.75%) | 16,472,310 |
| 23 May 2023 | INR | 100 | 100.2 | 97.6 | 98.35 | 98.35 | -1.4 (-1.40%) | 9,229,803 |
| 22 May 2023 | INR | 99.9 | 100.45 | 99 | 99.75 | 99.75 | +0.1 (+0.10%) | 5,490,210 |
| 19 May 2023 | INR | 99.85 | 100.25 | 97.3 | 99.65 | 99.65 | +0.2 (+0.20%) | 8,909,522 |
| 18 May 2023 | INR | 100.55 | 102.4 | 98.85 | 99.45 | 99.45 | -0.45 (-0.45%) | 15,965,978 |
| 17 May 2023 | INR | 99.3 | 101.45 | 98.55 | 99.9 | 99.9 | +0.9 (+0.91%) | 11,535,709 |
| 16 May 2023 | INR | 98.9 | 100.8 | 98.05 | 99 | 99 | +0.85 (+0.87%) | 15,991,575 |
| 15 May 2023 | INR | 95.55 | 98.5 | 95.05 | 98.15 | 98.15 | +2.6 (+2.72%) | 7,807,726 |
| 12 May 2023 | INR | 95.35 | 96.2 | 94.75 | 95.55 | 95.55 | -0.3 (-0.31%) | 3,307,092 |
| 11 May 2023 | INR | 95.4 | 97 | 95 | 95.85 | 95.85 | +0.85 (+0.89%) | 7,231,029 |
| 10 May 2023 | INR | 96.5 | 96.5 | 93.5 | 95 | 95 | -1.1 (-1.14%) | 6,212,199 |
| 9 May 2023 | INR | 97.55 | 98.55 | 95.8 | 96.1 | 96.1 | -1.2 (-1.23%) | 6,253,635 |
