| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | INR | 126 | 126.25 | 122.65 | 124.15 | 124.15 | -0.95 (-0.76%) | 3,301,264 |
| 11 Apr 2017 | INR | 122.15 | 126 | 121.85 | 125.1 | 125.1 | +2.85 (+2.33%) | 4,306,819 |
| 10 Apr 2017 | INR | 121 | 122.7 | 119.15 | 122.25 | 122.25 | +1.45 (+1.20%) | 2,327,505 |
| 7 Apr 2017 | INR | 122.8 | 123.45 | 120.2 | 120.8 | 120.8 | -2.4 (-1.95%) | 3,097,966 |
| 6 Apr 2017 | INR | 123.9 | 125 | 122.35 | 123.2 | 123.2 | -0.7 (-0.56%) | 4,473,555 |
| 5 Apr 2017 | INR | 123.5 | 125.1 | 123 | 123.9 | 123.9 | +0.4 (+0.32%) | 2,524,567 |
| 3 Apr 2017 | INR | 122.65 | 124.6 | 122.65 | 123.5 | 123.5 | -0.15 (-0.12%) | 2,446,127 |
| 31 Mar 2017 | INR | 123.4 | 125.5 | 121.45 | 123.65 | 123.65 | +0.25 (+0.20%) | 5,699,040 |
| 30 Mar 2017 | INR | 123.5 | 124.2 | 122.35 | 123.4 | 123.4 | +0.45 (+0.37%) | 4,860,319 |
| 29 Mar 2017 | INR | 122 | 123.4 | 121.4 | 122.95 | 122.95 | +1.1 (+0.90%) | 2,691,614 |
| 28 Mar 2017 | INR | 121 | 122.7 | 114.2 | 121.85 | 121.85 | +1.6 (+1.33%) | 3,618,738 |
| 27 Mar 2017 | INR | 120.5 | 121.5 | 119.3 | 120.25 | 120.25 | -0.7 (-0.58%) | 2,399,806 |
| 24 Mar 2017 | INR | 121.55 | 122.55 | 120.7 | 120.95 | 120.95 | -0.6 (-0.49%) | 2,372,587 |
| 23 Mar 2017 | INR | 122 | 122.75 | 121 | 121.55 | 121.55 | -0.35 (-0.29%) | 3,450,821 |
| 22 Mar 2017 | INR | 121.35 | 122.9 | 121.05 | 121.9 | 121.9 | -0.95 (-0.77%) | 2,041,610 |
| 21 Mar 2017 | INR | 122.5 | 123.95 | 122.25 | 122.85 | 122.85 | +0.3 (+0.24%) | 2,528,813 |
| 20 Mar 2017 | INR | 121.95 | 123.4 | 121 | 122.55 | 122.55 | +1 (+0.82%) | 7,991,254 |
| 17 Mar 2017 | INR | 122.5 | 124 | 120 | 121.55 | 121.55 | -0.65 (-0.53%) | 3,838,760 |
| 16 Mar 2017 | INR | 121.75 | 123 | 121.5 | 122.2 | 122.2 | +1.15 (+0.95%) | 3,594,823 |
| 15 Mar 2017 | INR | 121.55 | 122.85 | 120.5 | 121.05 | 121.05 | -0.5 (-0.41%) | 4,093,401 |
| 14 Mar 2017 | INR | 119.75 | 122.5 | 119 | 121.55 | 121.55 | +4.2 (+3.58%) | 7,586,414 |
| 10 Mar 2017 | INR | 118 | 119.85 | 116.7 | 117.35 | 117.35 | -1.6 (-1.35%) | 2,862,140 |
| 9 Mar 2017 | INR | 119.55 | 120.15 | 118.5 | 118.95 | 118.95 | -1.25 (-1.04%) | 3,280,570 |
| 8 Mar 2017 | INR | 120.3 | 121.4 | 118.25 | 120.2 | 120.2 | +0.55 (+0.46%) | 9,938,901 |
| 7 Mar 2017 | INR | 116 | 120.2 | 114.85 | 119.65 | 119.65 | +3.85 (+3.32%) | 6,623,257 |
| 6 Mar 2017 | INR | 115.8 | 116.45 | 114.65 | 115.8 | 115.8 | +0.5 (+0.43%) | 1,729,536 |
| 3 Mar 2017 | INR | 113.15 | 115.8 | 112.55 | 115.3 | 115.3 | +2.15 (+1.90%) | 2,287,607 |
| 2 Mar 2017 | INR | 116.85 | 118.25 | 112.3 | 113.15 | 113.15 | -2.95 (-2.54%) | 4,359,154 |
| 1 Mar 2017 | INR | 117.2 | 117.8 | 115.7 | 116.1 | 116.1 | -0.35 (-0.30%) | 2,767,935 |
| 28 Feb 2017 | INR | 116.5 | 117.4 | 115.9 | 116.45 | 116.45 | +0.55 (+0.47%) | 2,206,460 |
