| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | INR | 86.1 | 86.1 | 83.4 | 84.3 | 84.3 | -1.8 (-2.09%) | 2,868,353 |
| 17 Mar 2023 | INR | 86.45 | 86.8 | 85.3 | 86.1 | 86.1 | +0.35 (+0.41%) | 2,536,780 |
| 16 Mar 2023 | INR | 85.15 | 86.5 | 83.85 | 85.75 | 85.75 | +0.6 (+0.70%) | 3,239,101 |
| 15 Mar 2023 | INR | 86.1 | 87.2 | 84.55 | 85.15 | 85.15 | -0.25 (-0.29%) | 2,828,114 |
| 14 Mar 2023 | INR | 85.5 | 86.65 | 84.5 | 85.4 | 85.4 | -0.5 (-0.58%) | 4,069,805 |
| 13 Mar 2023 | INR | 90 | 90.45 | 85.65 | 85.9 | 85.9 | -4.05 (-4.50%) | 5,350,324 |
| 10 Mar 2023 | INR | 91 | 91.15 | 89.3 | 89.95 | 89.95 | -1.8 (-1.96%) | 3,272,794 |
| 9 Mar 2023 | INR | 92.3 | 93.3 | 91.2 | 91.75 | 91.75 | -0.05 (-0.05%) | 3,856,240 |
| 8 Mar 2023 | INR | 90.5 | 92.1 | 90 | 91.8 | 91.8 | +0.6 (+0.66%) | 3,408,966 |
| 6 Mar 2023 | INR | 92 | 92.7 | 91 | 91.2 | 91.2 | -0.15 (-0.16%) | 3,498,641 |
| 3 Mar 2023 | INR | 90 | 91.95 | 89.75 | 91.35 | 91.35 | +1.75 (+1.95%) | 4,024,657 |
| 2 Mar 2023 | INR | 90.2 | 90.75 | 89.5 | 89.6 | 89.6 | -0.6 (-0.67%) | 2,619,197 |
| 1 Mar 2023 | INR | 87.75 | 90.5 | 87.45 | 90.2 | 90.2 | +2.85 (+3.26%) | 4,927,896 |
| 28 Feb 2023 | INR | 87.5 | 88.5 | 86.85 | 87.35 | 87.35 | +0.2 (+0.23%) | 3,684,684 |
| 27 Feb 2023 | INR | 88.55 | 89.05 | 86.5 | 87.15 | 87.15 | -1.4 (-1.58%) | 2,763,640 |
| 24 Feb 2023 | INR | 89.5 | 90.1 | 88.05 | 88.55 | 88.55 | -0.2 (-0.23%) | 3,334,729 |
| 23 Feb 2023 | INR | 89.6 | 89.9 | 87.6 | 88.75 | 88.75 | -0.55 (-0.62%) | 3,811,083 |
| 22 Feb 2023 | INR | 89.25 | 90.1 | 88.5 | 89.3 | 89.3 | -0.55 (-0.61%) | 4,136,121 |
| 21 Feb 2023 | INR | 91.4 | 91.7 | 89.6 | 89.85 | 89.85 | -1.2 (-1.32%) | 4,124,077 |
| 20 Feb 2023 | INR | 92.6 | 92.95 | 90.7 | 91.05 | 91.05 | -1.3 (-1.41%) | 3,297,153 |
| 17 Feb 2023 | INR | 94.15 | 94.45 | 92.05 | 92.35 | 92.35 | -2.25 (-2.38%) | 3,414,797 |
| 16 Feb 2023 | INR | 94.5 | 95.45 | 93.6 | 94.6 | 94.6 | +0.1 (+0.11%) | 4,201,655 |
| 15 Feb 2023 | INR | 94 | 94.65 | 93.3 | 94.5 | 94.5 | +0.35 (+0.37%) | 2,904,674 |
| 14 Feb 2023 | INR | 93.25 | 94.4 | 91.45 | 94.15 | 94.15 | +0.75 (+0.80%) | 4,697,004 |
| 13 Feb 2023 | INR | 95.1 | 96.2 | 92.75 | 93.4 | 93.4 | -1.7 (-1.79%) | 4,787,412 |
| 10 Feb 2023 | INR | 93.6 | 96.5 | 93.3 | 95.1 | 95.1 | +1.15 (+1.22%) | 9,299,560 |
| 9 Feb 2023 | INR | 93.05 | 94.3 | 92 | 93.95 | 93.95 | +0.6 (+0.64%) | 6,100,205 |
| 8 Feb 2023 | INR | 89.65 | 93.65 | 89.35 | 93.35 | 93.35 | +3.8 (+4.24%) | 9,833,148 |
| 7 Feb 2023 | INR | 89.15 | 90.65 | 89 | 89.55 | 89.55 | +0.5 (+0.56%) | 4,711,071 |
| 6 Feb 2023 | INR | 87.2 | 89.35 | 86.35 | 89.05 | 89.05 | +1.9 (+2.18%) | 5,512,664 |
