| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | INR | 68.9 | 71.5 | 68.2 | 71.1 | 71.1 | +2 (+2.89%) | 4,819,713 |
| 25 Apr 2016 | INR | 70 | 70 | 68.5 | 69.1 | 69.1 | -0.8 (-1.14%) | 3,236,687 |
| 22 Apr 2016 | INR | 71.5 | 71.75 | 69.75 | 69.9 | 69.9 | -1.65 (-2.31%) | 2,596,547 |
| 21 Apr 2016 | INR | 72.45 | 72.8 | 71.25 | 71.55 | 71.55 | -0.55 (-0.76%) | 2,437,362 |
| 20 Apr 2016 | INR | 72.8 | 72.8 | 71.05 | 72.1 | 72.1 | -0.3 (-0.41%) | 3,130,869 |
| 18 Apr 2016 | INR | 72.75 | 74.35 | 71.65 | 72.4 | 72.4 | -0.65 (-0.89%) | 5,010,556 |
| 13 Apr 2016 | INR | 74.35 | 74.9 | 72.75 | 73.05 | 73.05 | -0.6 (-0.81%) | 5,581,642 |
| 12 Apr 2016 | INR | 72.45 | 74.25 | 71.65 | 73.65 | 73.65 | +0.95 (+1.31%) | 6,529,643 |
| 11 Apr 2016 | INR | 73 | 73.35 | 70.8 | 72.7 | 72.7 | -0.15 (-0.21%) | 4,521,241 |
| 8 Apr 2016 | INR | 70.1 | 73.3 | 69.7 | 72.85 | 72.85 | +3 (+4.29%) | 5,690,922 |
| 7 Apr 2016 | INR | 71.7 | 71.7 | 69.1 | 69.85 | 69.85 | -1.6 (-2.24%) | 3,894,919 |
| 6 Apr 2016 | INR | 70 | 72.15 | 70 | 71.45 | 71.45 | +2 (+2.88%) | 9,548,594 |
| 5 Apr 2016 | INR | 64.65 | 71.1 | 64.1 | 69.45 | 69.45 | +4.5 (+6.93%) | 14,462,861 |
| 4 Apr 2016 | INR | 65.75 | 66.05 | 64.25 | 64.95 | 64.95 | -0.7 (-1.07%) | 1,221,783 |
| 1 Apr 2016 | INR | 63.75 | 66.6 | 63.55 | 65.65 | 65.65 | +1.8 (+2.82%) | 2,952,951 |
| 31 Mar 2016 | INR | 63.4 | 64.25 | 62.85 | 63.85 | 63.85 | +0.5 (+0.79%) | 4,168,396 |
| 30 Mar 2016 | INR | 62.75 | 65.7 | 62.7 | 63.35 | 63.35 | +0.8 (+1.28%) | 1,716,185 |
| 29 Mar 2016 | INR | 63.15 | 63.6 | 61.3 | 62.55 | 62.55 | -0.5 (-0.79%) | 2,854,303 |
| 28 Mar 2016 | INR | 63.1 | 64.1 | 62.7 | 63.05 | 63.05 | -0.05 (-0.08%) | 2,893,484 |
| 23 Mar 2016 | INR | 63.35 | 64.45 | 62.6 | 63.1 | 63.1 | -0.25 (-0.39%) | 2,492,112 |
| 22 Mar 2016 | INR | 61.9 | 64.05 | 61.2 | 63.35 | 63.35 | +1.8 (+2.92%) | 4,568,713 |
| 21 Mar 2016 | INR | 57.1 | 62.55 | 56.8 | 61.55 | 61.55 | +4.65 (+8.17%) | 5,904,221 |
| 18 Mar 2016 | INR | 56.9 | 57.05 | 56.1 | 56.9 | 56.9 | +0.65 (+1.16%) | 1,543,140 |
| 17 Mar 2016 | INR | 56.3 | 57.1 | 56.05 | 56.25 | 56.25 | +0.35 (+0.63%) | 1,183,710 |
| 16 Mar 2016 | INR | 55.7 | 56.15 | 54.9 | 55.9 | 55.9 | +0.45 (+0.81%) | 1,135,863 |
| 15 Mar 2016 | INR | 54.95 | 55.95 | 54.65 | 55.45 | 55.45 | +0.6 (+1.09%) | 1,100,569 |
| 14 Mar 2016 | INR | 54.9 | 55.25 | 54.5 | 54.85 | 54.85 | +0.25 (+0.46%) | 698,960 |
| 11 Mar 2016 | INR | 54.6 | 55.35 | 54.2 | 54.6 | 54.6 | -0.25 (-0.46%) | 570,979 |
| 10 Mar 2016 | INR | 54.95 | 55.5 | 54.5 | 54.85 | 54.85 | -0.05 (-0.09%) | 602,042 |
| 9 Mar 2016 | INR | 54.7 | 55.15 | 54.2 | 54.9 | 54.9 | +0.05 (+0.09%) | 904,083 |
