| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | INR | 55.9 | 55.9 | 54.15 | 54.85 | 54.85 | -0.5 (-0.90%) | 1,345,303 |
| 4 Mar 2016 | INR | 54.4 | 55.9 | 53.05 | 55.35 | 55.35 | +1.6 (+2.98%) | 2,247,943 |
| 3 Mar 2016 | INR | 53.35 | 54 | 53 | 53.75 | 53.75 | +0.65 (+1.22%) | 928,245 |
| 2 Mar 2016 | INR | 52.7 | 53.7 | 52.7 | 53.1 | 53.1 | +0.75 (+1.43%) | 1,009,760 |
| 1 Mar 2016 | INR | 51.25 | 52.6 | 51.1 | 52.35 | 52.35 | +1.35 (+2.65%) | 1,182,147 |
| 29 Feb 2016 | INR | 51.1 | 51.5 | 50.1 | 51 | 51 | +0.3 (+0.59%) | 1,109,616 |
| 26 Feb 2016 | INR | 50.85 | 51.2 | 50.25 | 50.7 | 50.7 | +0.2 (+0.40%) | 1,517,899 |
| 25 Feb 2016 | INR | 51.5 | 51.9 | 50.2 | 50.5 | 50.5 | -0.95 (-1.85%) | 4,546,098 |
| 24 Feb 2016 | INR | 50.8 | 51.85 | 50.7 | 51.45 | 51.45 | +0.25 (+0.49%) | 1,055,295 |
| 23 Feb 2016 | INR | 52 | 52.2 | 51 | 51.2 | 51.2 | -0.65 (-1.25%) | 823,468 |
| 22 Feb 2016 | INR | 51.5 | 52.55 | 51.25 | 51.85 | 51.85 | +0.5 (+0.97%) | 1,247,044 |
| 19 Feb 2016 | INR | 51.2 | 51.65 | 50.75 | 51.35 | 51.35 | +0.15 (+0.29%) | 653,480 |
| 18 Feb 2016 | INR | 51.45 | 52.35 | 50.4 | 51.2 | 51.2 | +0.2 (+0.39%) | 988,572 |
| 17 Feb 2016 | INR | 50.6 | 51.4 | 48.95 | 51 | 51 | +0.25 (+0.49%) | 1,195,847 |
| 16 Feb 2016 | INR | 52.7 | 52.8 | 50.55 | 50.75 | 50.75 | -1.25 (-2.40%) | 917,862 |
| 15 Feb 2016 | INR | 50.65 | 52.3 | 50.55 | 52 | 52 | +2.35 (+4.73%) | 1,322,181 |
| 12 Feb 2016 | INR | 52.7 | 52.7 | 48.25 | 49.65 | 49.65 | -1.7 (-3.31%) | 2,972,849 |
| 11 Feb 2016 | INR | 54 | 54.6 | 50.9 | 51.35 | 51.35 | -3 (-5.52%) | 1,998,274 |
| 10 Feb 2016 | INR | 55.25 | 55.8 | 53.85 | 54.35 | 54.35 | -1.2 (-2.16%) | 1,381,799 |
| 9 Feb 2016 | INR | 55.4 | 55.8 | 54.9 | 55.55 | 55.55 | -0.1 (-0.18%) | 876,211 |
| 8 Feb 2016 | INR | 55.7 | 56.4 | 55.25 | 55.65 | 55.65 | +0.5 (+0.91%) | 884,988 |
| 5 Feb 2016 | INR | 55.65 | 55.95 | 54.55 | 55.15 | 55.15 | -0.3 (-0.54%) | 1,696,969 |
| 4 Feb 2016 | INR | 56.9 | 57.75 | 55.15 | 55.45 | 55.45 | -0.75 (-1.33%) | 2,008,173 |
| 3 Feb 2016 | INR | 57.35 | 57.35 | 55.85 | 56.2 | 56.2 | -1.3 (-2.26%) | 1,226,004 |
| 2 Feb 2016 | INR | 58.3 | 58.7 | 57.3 | 57.5 | 57.5 | -0.45 (-0.78%) | 1,360,238 |
| 1 Feb 2016 | INR | 58.75 | 59 | 57.85 | 57.95 | 57.95 | -0.4 (-0.69%) | 1,314,326 |
| 29 Jan 2016 | INR | 58.25 | 58.7 | 57.5 | 58.35 | 58.35 | -0.05 (-0.09%) | 1,108,759 |
| 28 Jan 2016 | INR | 58.95 | 59.7 | 57.55 | 58.4 | 58.4 | -0.5 (-0.85%) | 3,075,371 |
| 27 Jan 2016 | INR | 58.6 | 59.4 | 57.9 | 58.9 | 58.9 | +0.45 (+0.77%) | 3,431,943 |
| 25 Jan 2016 | INR | 58.6 | 59.5 | 57.85 | 58.45 | 58.45 | +0.3 (+0.52%) | 2,478,347 |
