| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | INR | 57.8 | 59 | 56 | 58.15 | 58.15 | +1.8 (+3.19%) | 4,488,105 |
| 21 Jan 2016 | INR | 56.3 | 57.15 | 55.5 | 56.35 | 56.35 | +0.35 (+0.63%) | 1,382,678 |
| 20 Jan 2016 | INR | 57.8 | 57.85 | 55.05 | 56 | 56 | -2.25 (-3.86%) | 2,703,585 |
| 19 Jan 2016 | INR | 57.05 | 58.8 | 56.65 | 58.25 | 58.25 | +1.55 (+2.73%) | 1,135,153 |
| 18 Jan 2016 | INR | 58.85 | 59.3 | 55.55 | 56.7 | 56.7 | -2.15 (-3.65%) | 2,424,043 |
| 15 Jan 2016 | INR | 61.15 | 61.75 | 58.55 | 58.85 | 58.85 | -2.15 (-3.52%) | 1,410,158 |
| 14 Jan 2016 | INR | 61.3 | 61.7 | 60.15 | 61 | 61 | -0.75 (-1.21%) | 1,023,056 |
| 13 Jan 2016 | INR | 63.2 | 63.6 | 60.6 | 61.75 | 61.75 | -1.2 (-1.91%) | 1,431,526 |
| 12 Jan 2016 | INR | 64.1 | 64.35 | 62.75 | 62.95 | 62.95 | -1 (-1.56%) | 1,217,796 |
| 11 Jan 2016 | INR | 63.75 | 64.5 | 63.4 | 63.95 | 63.95 | -0.25 (-0.39%) | 1,129,974 |
| 8 Jan 2016 | INR | 64.65 | 64.8 | 63.75 | 64.2 | 64.2 | +0.3 (+0.47%) | 830,232 |
| 7 Jan 2016 | INR | 64.95 | 65 | 63.6 | 63.9 | 63.9 | -1.45 (-2.22%) | 1,755,544 |
| 6 Jan 2016 | INR | 65.6 | 66.4 | 65.1 | 65.35 | 65.35 | -0.05 (-0.08%) | 1,335,053 |
| 5 Jan 2016 | INR | 65 | 65.8 | 64.95 | 65.4 | 65.4 | +0.45 (+0.69%) | 780,072 |
| 4 Jan 2016 | INR | 65.4 | 66.85 | 64.75 | 64.95 | 64.95 | -0.9 (-1.37%) | 1,656,456 |
| 1 Jan 2016 | INR | 65.35 | 66.05 | 65.15 | 65.85 | 65.85 | +0.7 (+1.07%) | 730,099 |
| 31 Dec 2015 | INR | 65.25 | 65.85 | 65 | 65.15 | 65.15 | -0.1 (-0.15%) | 2,264,726 |
| 30 Dec 2015 | INR | 66.05 | 66.1 | 65.15 | 65.25 | 65.25 | -0.6 (-0.91%) | 910,242 |
| 29 Dec 2015 | INR | 65.95 | 66.4 | 65.65 | 65.85 | 65.85 | +0.15 (+0.23%) | 1,630,795 |
| 28 Dec 2015 | INR | 67.2 | 67.35 | 65.55 | 65.7 | 65.7 | -0.85 (-1.28%) | 1,541,428 |
| 24 Dec 2015 | INR | 64.75 | 67.35 | 64.55 | 66.55 | 66.55 | +1.85 (+2.86%) | 1,713,043 |
| 23 Dec 2015 | INR | 64.9 | 65.2 | 64.65 | 64.7 | 64.7 | 0.0 (0.0%) | 863,531 |
| 22 Dec 2015 | INR | 65.45 | 65.7 | 64.55 | 64.7 | 64.7 | -0.75 (-1.15%) | 1,096,159 |
| 21 Dec 2015 | INR | 65.8 | 65.85 | 65.25 | 65.45 | 65.45 | +0.55 (+0.85%) | 1,053,407 |
| 18 Dec 2015 | INR | 65 | 65.55 | 64.8 | 64.9 | 64.9 | -0.45 (-0.69%) | 1,006,702 |
| 17 Dec 2015 | INR | 64.6 | 65.6 | 64.6 | 65.35 | 65.35 | +0.85 (+1.32%) | 1,178,083 |
| 16 Dec 2015 | INR | 64.65 | 65.2 | 64.4 | 64.5 | 64.5 | -0.15 (-0.23%) | 720,340 |
| 15 Dec 2015 | INR | 64.5 | 64.85 | 64.15 | 64.65 | 64.65 | +0.2 (+0.31%) | 513,152 |
| 14 Dec 2015 | INR | 63.55 | 64.9 | 63.55 | 64.45 | 64.45 | +0.25 (+0.39%) | 897,436 |
| 11 Dec 2015 | INR | 65.4 | 65.65 | 63.85 | 64.2 | 64.2 | -1.05 (-1.61%) | 1,160,114 |
