| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | INR | 65.3 | 65.45 | 64.6 | 65.25 | 65.25 | +0.15 (+0.23%) | 1,005,517 |
| 9 Dec 2015 | INR | 67.3 | 67.75 | 64.9 | 65.1 | 65.1 | -2.45 (-3.63%) | 1,744,279 |
| 8 Dec 2015 | INR | 67.65 | 68.2 | 67 | 67.55 | 67.55 | -0.75 (-1.10%) | 2,973,685 |
| 7 Dec 2015 | INR | 68.6 | 68.95 | 68 | 68.3 | 68.3 | -0.1 (-0.15%) | 1,898,556 |
| 4 Dec 2015 | INR | 67.3 | 68.85 | 67.2 | 68.4 | 68.4 | +1.2 (+1.79%) | 3,905,686 |
| 3 Dec 2015 | INR | 65.5 | 68 | 65.3 | 67.2 | 67.2 | +1.75 (+2.67%) | 1,862,961 |
| 2 Dec 2015 | INR | 66.4 | 66.8 | 65.2 | 65.45 | 65.45 | -0.95 (-1.43%) | 926,289 |
| 1 Dec 2015 | INR | 66.6 | 67.2 | 66.25 | 66.4 | 66.4 | -0.3 (-0.45%) | 737,580 |
| 30 Nov 2015 | INR | 66.3 | 67.1 | 66.1 | 66.7 | 66.7 | +0.45 (+0.68%) | 948,338 |
| 27 Nov 2015 | INR | 65.9 | 66.7 | 65.8 | 66.25 | 66.25 | +0.25 (+0.38%) | 1,143,580 |
| 26 Nov 2015 | INR | 66.1 | 66.5 | 65.75 | 66 | 66 | -0.1 (-0.15%) | 2,105,059 |
| 24 Nov 2015 | INR | 65.2 | 66.65 | 64.75 | 66.1 | 66.1 | +0.9 (+1.38%) | 1,436,044 |
| 23 Nov 2015 | INR | 65.7 | 66.1 | 65.1 | 65.2 | 65.2 | -0.3 (-0.46%) | 1,239,843 |
| 20 Nov 2015 | INR | 65.3 | 66.05 | 65.2 | 65.5 | 65.5 | +0.3 (+0.46%) | 965,976 |
| 19 Nov 2015 | INR | 65.3 | 65.5 | 65 | 65.2 | 65.2 | +0.15 (+0.23%) | 813,867 |
| 18 Nov 2015 | INR | 65.6 | 65.85 | 65 | 65.05 | 65.05 | -0.55 (-0.84%) | 864,647 |
| 17 Nov 2015 | INR | 66 | 66.35 | 65.45 | 65.6 | 65.6 | -0.2 (-0.30%) | 690,645 |
| 16 Nov 2015 | INR | 65.4 | 66.3 | 64.35 | 65.8 | 65.8 | +1.05 (+1.62%) | 1,225,081 |
| 13 Nov 2015 | INR | 65.15 | 65.2 | 64.35 | 64.75 | 64.75 | -0.7 (-1.07%) | 590,539 |
| 11 Nov 2015 | INR | 65.25 | 65.6 | 65.1 | 65.45 | 65.45 | +0.5 (+0.77%) | 384,831 |
| 10 Nov 2015 | INR | 66.35 | 66.5 | 64.1 | 64.95 | 64.95 | -0.45 (-0.69%) | 1,854,386 |
| 9 Nov 2015 | INR | 63.35 | 65.8 | 62.55 | 65.4 | 65.4 | +0.3 (+0.46%) | 1,127,254 |
| 6 Nov 2015 | INR | 66.2 | 66.35 | 65 | 65.1 | 65.1 | -1 (-1.51%) | 953,096 |
| 5 Nov 2015 | INR | 66.65 | 66.85 | 66 | 66.1 | 66.1 | -0.65 (-0.97%) | 781,053 |
| 4 Nov 2015 | INR | 66.5 | 67.9 | 66.3 | 66.75 | 66.75 | +0.6 (+0.91%) | 2,136,754 |
| 3 Nov 2015 | INR | 66.8 | 66.8 | 66.05 | 66.15 | 66.15 | -0.2 (-0.30%) | 607,078 |
| 2 Nov 2015 | INR | 66.7 | 66.9 | 66.1 | 66.35 | 66.35 | -0.5 (-0.75%) | 800,584 |
| 30 Oct 2015 | INR | 67.4 | 67.9 | 66.6 | 66.85 | 66.85 | -0.3 (-0.45%) | 1,016,990 |
| 29 Oct 2015 | INR | 67.65 | 67.95 | 66.9 | 67.15 | 67.15 | -0.45 (-0.67%) | 2,142,093 |
| 28 Oct 2015 | INR | 67.8 | 68.35 | 67.3 | 67.6 | 67.6 | -0.2 (-0.29%) | 1,114,712 |
