| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | INR | 67.8 | 68.15 | 67.5 | 67.8 | 67.8 | -0.1 (-0.15%) | 934,104 |
| 26 Oct 2015 | INR | 69.45 | 69.65 | 67.75 | 67.9 | 67.9 | -0.65 (-0.95%) | 1,863,194 |
| 23 Oct 2015 | INR | 69.4 | 69.7 | 68.35 | 68.55 | 68.55 | -0.35 (-0.51%) | 862,445 |
| 21 Oct 2015 | INR | 69.2 | 70.1 | 68.6 | 68.9 | 68.9 | +0.05 (+0.07%) | 1,513,035 |
| 20 Oct 2015 | INR | 69 | 69.3 | 68.3 | 68.85 | 68.85 | +0.15 (+0.22%) | 1,221,145 |
| 19 Oct 2015 | INR | 68.7 | 69.2 | 68.5 | 68.7 | 68.7 | 0.0 (0.0%) | 981,427 |
| 16 Oct 2015 | INR | 69 | 69.4 | 68.3 | 68.7 | 68.7 | -0.35 (-0.51%) | 937,248 |
| 15 Oct 2015 | INR | 68.8 | 70.1 | 68.5 | 69.05 | 69.05 | +0.5 (+0.73%) | 2,200,002 |
| 14 Oct 2015 | INR | 68.3 | 68.75 | 68 | 68.55 | 68.55 | +0.45 (+0.66%) | 1,409,781 |
| 13 Oct 2015 | INR | 68.1 | 68.4 | 67.9 | 68.1 | 68.1 | +0.05 (+0.07%) | 854,381 |
| 12 Oct 2015 | INR | 68.3 | 68.7 | 67.8 | 68.05 | 68.05 | -0.25 (-0.37%) | 1,409,531 |
| 9 Oct 2015 | INR | 68.4 | 68.75 | 68 | 68.3 | 68.3 | +0.2 (+0.29%) | 2,142,726 |
| 8 Oct 2015 | INR | 68 | 68.35 | 67.55 | 68.1 | 68.1 | +0.35 (+0.52%) | 2,124,785 |
| 7 Oct 2015 | INR | 67.6 | 68.4 | 67.55 | 67.75 | 67.75 | -0.05 (-0.07%) | 2,471,363 |
| 6 Oct 2015 | INR | 68.15 | 68.15 | 67.3 | 67.8 | 67.8 | +0.1 (+0.15%) | 2,123,399 |
| 5 Oct 2015 | INR | 67.5 | 67.9 | 67.05 | 67.7 | 67.7 | +0.5 (+0.74%) | 2,522,873 |
| 1 Oct 2015 | INR | 67.3 | 67.45 | 66.3 | 67.2 | 67.2 | +0.45 (+0.67%) | 2,050,261 |
| 30 Sep 2015 | INR | 65.7 | 67.35 | 65.7 | 66.75 | 66.75 | +1.45 (+2.22%) | 2,967,053 |
| 29 Sep 2015 | INR | 65 | 65.75 | 64.15 | 65.3 | 65.3 | -0.25 (-0.38%) | 2,208,630 |
| 28 Sep 2015 | INR | 65.8 | 66.4 | 65.4 | 65.55 | 65.55 | -0.05 (-0.08%) | 1,296,405 |
| 24 Sep 2015 | INR | 65.85 | 66.4 | 65.35 | 65.6 | 65.6 | -0.25 (-0.38%) | 2,225,628 |
| 23 Sep 2015 | INR | 65 | 66.45 | 64.65 | 65.85 | 65.85 | 0.0 (0.0%) | 2,959,467 |
| 22 Sep 2015 | INR | 68.5 | 68.5 | 65.55 | 65.85 | 65.85 | -1.15 (-1.72%) | 4,205,039 |
| 21 Sep 2015 | INR | 69.3 | 70 | 65.6 | 67 | 67 | -1.8 (-2.62%) | 97,934,670 |
| 18 Sep 2015 | INR | 67.5 | 69.15 | 67.4 | 68.8 | 68.8 | +1.75 (+2.61%) | 3,764,440 |
| 16 Sep 2015 | INR | 67 | 67.3 | 66.15 | 67.05 | 67.05 | +0.4 (+0.60%) | 1,920,166 |
| 15 Sep 2015 | INR | 66.8 | 67.4 | 66.35 | 66.65 | 66.65 | -0.35 (-0.52%) | 2,232,574 |
| 14 Sep 2015 | INR | 66 | 67.45 | 65.6 | 67 | 67 | +2.95 (+4.61%) | 4,850,129 |
| 11 Sep 2015 | INR | 64.4 | 64.8 | 63.7 | 64.05 | 64.05 | -0.15 (-0.23%) | 1,330,370 |
| 10 Sep 2015 | INR | 63 | 64.5 | 62.8 | 64.2 | 64.2 | +0.3 (+0.47%) | 1,423,319 |
