| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | INR | 64.15 | 64.45 | 63.65 | 63.9 | 63.9 | +0.45 (+0.71%) | 1,866,529 |
| 8 Sep 2015 | INR | 62.7 | 63.8 | 62 | 63.45 | 63.45 | +1.1 (+1.76%) | 2,570,013 |
| 7 Sep 2015 | INR | 63 | 63.8 | 62 | 62.35 | 62.35 | -0.8 (-1.27%) | 1,606,958 |
| 4 Sep 2015 | INR | 63.9 | 63.9 | 62 | 63.15 | 63.15 | -0.5 (-0.79%) | 3,137,044 |
| 3 Sep 2015 | INR | 63 | 64 | 62.9 | 63.65 | 63.65 | +1.05 (+1.68%) | 1,569,774 |
| 2 Sep 2015 | INR | 62.8 | 63.8 | 62.2 | 62.6 | 62.6 | -0.15 (-0.24%) | 2,263,524 |
| 1 Sep 2015 | INR | 63.6 | 63.9 | 61.5 | 62.75 | 62.75 | -1.5 (-2.33%) | 2,450,078 |
| 31 Aug 2015 | INR | 64 | 64.9 | 63.65 | 64.25 | 64.25 | +0.25 (+0.39%) | 1,407,795 |
| 28 Aug 2015 | INR | 63.9 | 65.1 | 63.3 | 64 | 64 | +1.15 (+1.83%) | 4,004,125 |
| 27 Aug 2015 | INR | 63.1 | 63.45 | 61.5 | 62.85 | 62.85 | +0.65 (+1.05%) | 5,679,538 |
| 26 Aug 2015 | INR | 61.35 | 62.9 | 60.4 | 62.2 | 62.2 | +0.45 (+0.73%) | 4,091,549 |
| 25 Aug 2015 | INR | 61 | 62.05 | 58.1 | 61.75 | 61.75 | +2.05 (+3.43%) | 9,506,628 |
| 24 Aug 2015 | INR | 64.1 | 65.5 | 58.25 | 59.7 | 59.7 | -7.2 (-10.76%) | 4,365,018 |
| 21 Aug 2015 | INR | 65.7 | 67.25 | 64.6 | 66.9 | 66.9 | +0.3 (+0.45%) | 2,464,153 |
| 20 Aug 2015 | INR | 69.6 | 69.9 | 65 | 66.6 | 66.6 | -3 (-4.31%) | 2,818,563 |
| 19 Aug 2015 | INR | 68.8 | 71.1 | 68.3 | 69.6 | 69.6 | +0.95 (+1.38%) | 2,666,078 |
| 18 Aug 2015 | INR | 68.5 | 69.5 | 68.5 | 68.65 | 68.65 | +0.2 (+0.29%) | 1,361,627 |
| 17 Aug 2015 | INR | 68.9 | 69.4 | 67.95 | 68.45 | 68.45 | -0.5 (-0.73%) | 1,163,844 |
| 14 Aug 2015 | INR | 67.6 | 69.25 | 67.35 | 68.95 | 68.95 | +1.7 (+2.53%) | 1,529,933 |
| 13 Aug 2015 | INR | 68.9 | 68.9 | 67.1 | 67.25 | 67.25 | -0.75 (-1.10%) | 1,671,111 |
| 12 Aug 2015 | INR | 69.05 | 69.4 | 67.6 | 68 | 68 | -1.4 (-2.02%) | 1,671,772 |
| 11 Aug 2015 | INR | 70.5 | 70.75 | 69.2 | 69.4 | 69.4 | -0.8 (-1.14%) | 1,779,401 |
| 10 Aug 2015 | INR | 70.6 | 71.2 | 69.85 | 70.2 | 70.2 | -0.4 (-0.57%) | 1,798,953 |
| 7 Aug 2015 | INR | 70.45 | 71.4 | 70.2 | 70.6 | 70.6 | +0.3 (+0.43%) | 1,976,761 |
| 6 Aug 2015 | INR | 71.4 | 71.7 | 70.1 | 70.3 | 70.3 | -1 (-1.40%) | 1,978,250 |
| 5 Aug 2015 | INR | 71.35 | 72.4 | 71 | 71.3 | 71.3 | +0.15 (+0.21%) | 3,008,423 |
| 4 Aug 2015 | INR | 71.25 | 72.15 | 70.25 | 71.15 | 71.15 | +0.4 (+0.57%) | 2,567,995 |
| 3 Aug 2015 | INR | 70.95 | 71.5 | 70.35 | 70.75 | 70.75 | -0.05 (-0.07%) | 1,984,531 |
| 31 Jul 2015 | INR | 70.4 | 71.6 | 69.9 | 70.8 | 70.8 | +1 (+1.43%) | 4,198,494 |
| 30 Jul 2015 | INR | 68.8 | 70.2 | 68.5 | 69.8 | 69.8 | +1.4 (+2.05%) | 3,167,669 |
