| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | INR | 68.65 | 68.75 | 67.75 | 68.4 | 68.4 | +0.2 (+0.29%) | 2,454,570 |
| 28 Jul 2015 | INR | 69.6 | 70.3 | 67.8 | 68.2 | 68.2 | -1.3 (-1.87%) | 2,757,208 |
| 27 Jul 2015 | INR | 70.65 | 71.2 | 69.25 | 69.5 | 69.5 | -1.25 (-1.77%) | 2,485,025 |
| 24 Jul 2015 | INR | 70.9 | 72.3 | 70.5 | 70.75 | 70.75 | -0.8 (-1.12%) | 4,471,830 |
| 23 Jul 2015 | INR | 73.5 | 74.95 | 70.6 | 71.55 | 71.55 | -1.5 (-2.05%) | 12,612,337 |
| 22 Jul 2015 | INR | 71.5 | 73.5 | 71.45 | 73.05 | 73.05 | +1.2 (+1.67%) | 3,112,381 |
| 21 Jul 2015 | INR | 72.95 | 74.35 | 71.5 | 71.85 | 71.85 | -1 (-1.37%) | 4,880,933 |
| 20 Jul 2015 | INR | 72.9 | 73.3 | 72.2 | 72.85 | 72.85 | +0.35 (+0.48%) | 2,447,599 |
| 17 Jul 2015 | INR | 72.2 | 73.35 | 71.35 | 72.5 | 72.5 | +0.8 (+1.12%) | 3,904,887 |
| 16 Jul 2015 | INR | 71.9 | 72.3 | 71.6 | 71.7 | 71.7 | -0.05 (-0.07%) | 1,900,039 |
| 15 Jul 2015 | INR | 72.5 | 72.7 | 71.2 | 71.75 | 71.75 | -0.3 (-0.42%) | 4,108,530 |
| 14 Jul 2015 | INR | 71.05 | 73.45 | 71 | 72.05 | 72.05 | +1.15 (+1.62%) | 7,266,865 |
| 13 Jul 2015 | INR | 71.05 | 71.5 | 70.35 | 70.9 | 70.9 | +0.15 (+0.21%) | 3,410,704 |
| 10 Jul 2015 | INR | 71.45 | 71.8 | 70.2 | 70.75 | 70.75 | -0.2 (-0.28%) | 2,754,873 |
| 9 Jul 2015 | INR | 70.65 | 72 | 70.45 | 70.95 | 70.95 | +0.6 (+0.85%) | 6,001,984 |
| 8 Jul 2015 | INR | 70.8 | 72 | 69 | 70.35 | 70.35 | -1.75 (-2.43%) | 9,981,200 |
| 7 Jul 2015 | INR | 70 | 73.85 | 68.85 | 72.1 | 72.1 | +5.7 (+8.58%) | 36,055,582 |
| 6 Jul 2015 | INR | 66.3 | 67.2 | 65.2 | 66.4 | 66.4 | -0.65 (-0.97%) | 12,929,373 |
| 3 Jul 2015 | INR | 67.6 | 68.25 | 66.65 | 67.05 | 67.05 | -0.35 (-0.52%) | 1,943,996 |
| 2 Jul 2015 | INR | 66.75 | 69.1 | 65.75 | 67.4 | 67.4 | +0.65 (+0.97%) | 7,018,818 |
| 1 Jul 2015 | INR | 65.95 | 67.5 | 65.75 | 66.75 | 66.75 | +0.75 (+1.14%) | 4,344,695 |
| 30 Jun 2015 | INR | 64.5 | 66.8 | 64.1 | 66 | 66 | +1.7 (+2.64%) | 5,250,985 |
| 29 Jun 2015 | INR | 62.1 | 64.8 | 61.4 | 64.3 | 64.3 | +1.3 (+2.06%) | 2,769,661 |
| 26 Jun 2015 | INR | 62.95 | 63.3 | 62.2 | 63 | 63 | -0.15 (-0.24%) | 1,373,005 |
| 25 Jun 2015 | INR | 62.5 | 63.4 | 62.4 | 63.15 | 63.15 | +0.5 (+0.80%) | 2,618,750 |
| 24 Jun 2015 | INR | 63.4 | 63.5 | 62.4 | 62.65 | 62.65 | -0.6 (-0.95%) | 1,386,000 |
| 23 Jun 2015 | INR | 63.7 | 63.75 | 63 | 63.25 | 63.25 | -0.25 (-0.39%) | 1,537,481 |
| 22 Jun 2015 | INR | 63.15 | 63.7 | 62.9 | 63.5 | 63.5 | +0.45 (+0.71%) | 1,643,063 |
| 19 Jun 2015 | INR | 63 | 63.7 | 62.7 | 63.05 | 63.05 | +0.3 (+0.48%) | 1,705,007 |
| 18 Jun 2015 | INR | 62.45 | 63 | 62.25 | 62.75 | 62.75 | +0.65 (+1.05%) | 1,272,062 |
