| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | INR | 87.1 | 87.9 | 84.4 | 87.15 | 87.15 | +0.55 (+0.64%) | 6,755,720 |
| 2 Feb 2023 | INR | 85.95 | 87.45 | 85.05 | 86.6 | 86.6 | +0.45 (+0.52%) | 4,083,867 |
| 1 Feb 2023 | INR | 89.75 | 89.95 | 83.7 | 86.15 | 86.15 | -2.75 (-3.09%) | 6,219,146 |
| 31 Jan 2023 | INR | 87 | 89.35 | 86.3 | 88.9 | 88.9 | +2.5 (+2.89%) | 6,595,423 |
| 30 Jan 2023 | INR | 87.95 | 88.9 | 85.1 | 86.4 | 86.4 | -1.05 (-1.20%) | 5,374,638 |
| 27 Jan 2023 | INR | 89.5 | 90.2 | 86.1 | 87.45 | 87.45 | -1.85 (-2.07%) | 9,005,335 |
| 25 Jan 2023 | INR | 90.6 | 90.7 | 88.7 | 89.3 | 89.3 | -1.3 (-1.43%) | 8,634,902 |
| 24 Jan 2023 | INR | 93.65 | 94.2 | 88.5 | 90.6 | 90.6 | -2.95 (-3.15%) | 21,783,548 |
| 23 Jan 2023 | INR | 95.1 | 95.5 | 93.15 | 93.55 | 93.55 | -1.15 (-1.21%) | 5,162,822 |
| 20 Jan 2023 | INR | 96.1 | 96.65 | 94.1 | 94.7 | 94.7 | -1.15 (-1.20%) | 6,707,802 |
| 19 Jan 2023 | INR | 95 | 96.4 | 94.3 | 95.85 | 95.85 | +0.6 (+0.63%) | 7,835,545 |
| 18 Jan 2023 | INR | 95.75 | 95.75 | 94.15 | 95.25 | 95.25 | 0.0 (0.0%) | 5,281,930 |
| 17 Jan 2023 | INR | 95.3 | 95.65 | 93 | 95.25 | 95.25 | +0.1 (+0.11%) | 12,030,242 |
| 16 Jan 2023 | INR | 92.25 | 98.3 | 92 | 95.15 | 95.15 | +2.7 (+2.92%) | 57,962,493 |
| 13 Jan 2023 | INR | 91.35 | 92.9 | 90.6 | 92.45 | 92.45 | +1.5 (+1.65%) | 6,822,607 |
| 12 Jan 2023 | INR | 92.85 | 92.85 | 90 | 90.95 | 90.95 | -1.45 (-1.57%) | 7,763,857 |
| 11 Jan 2023 | INR | 92.15 | 93.35 | 90.85 | 92.4 | 92.4 | +0.5 (+0.54%) | 9,409,863 |
| 10 Jan 2023 | INR | 92 | 92.95 | 90.9 | 91.9 | 91.9 | +0.45 (+0.49%) | 14,349,774 |
| 9 Jan 2023 | INR | 87.55 | 92.05 | 87.25 | 91.45 | 91.45 | +4.55 (+5.24%) | 14,274,639 |
| 6 Jan 2023 | INR | 88.65 | 89 | 85.8 | 86.9 | 86.9 | -1.7 (-1.92%) | 5,242,985 |
| 5 Jan 2023 | INR | 89 | 89.1 | 87.35 | 88.6 | 88.6 | +0.1 (+0.11%) | 6,161,579 |
| 4 Jan 2023 | INR | 90.75 | 91.2 | 87.55 | 88.5 | 88.5 | -1.9 (-2.10%) | 5,641,858 |
| 3 Jan 2023 | INR | 90 | 91.15 | 89.25 | 90.4 | 90.4 | +3.15 (+3.61%) | 8,123,105 |
| 30 Dec 2022 | INR | 86.3 | 88.35 | 86.3 | 87.25 | 87.25 | +1.55 (+1.81%) | 6,473,689 |
| 29 Dec 2022 | INR | 85.95 | 86.3 | 83.5 | 85.7 | 85.7 | -0.3 (-0.35%) | 6,807,208 |
| 28 Dec 2022 | INR | 85 | 86.75 | 84.65 | 86 | 86 | +0.6 (+0.70%) | 5,601,560 |
| 27 Dec 2022 | INR | 85.4 | 85.85 | 83.85 | 85.4 | 85.4 | +0.7 (+0.83%) | 5,079,388 |
| 26 Dec 2022 | INR | 82 | 85.2 | 81.4 | 84.7 | 84.7 | +2.3 (+2.79%) | 6,226,483 |
| 23 Dec 2022 | INR | 86.5 | 86.75 | 81.9 | 82.4 | 82.4 | -4.95 (-5.67%) | 9,697,616 |
| 22 Dec 2022 | INR | 89 | 90 | 86.55 | 87.35 | 87.35 | -1.35 (-1.52%) | 8,103,801 |
