| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | INR | 64.2 | 64.4 | 62.5 | 62.6 | 62.6 | -1.65 (-2.57%) | 3,130,644 |
| 5 May 2015 | INR | 64.3 | 64.95 | 63.85 | 64.25 | 64.25 | +0.3 (+0.47%) | 2,381,767 |
| 4 May 2015 | INR | 63.8 | 64.15 | 63.4 | 63.95 | 63.95 | +0.9 (+1.43%) | 1,779,730 |
| 30 Apr 2015 | INR | 64.05 | 64.1 | 62.9 | 63.05 | 63.05 | -0.95 (-1.48%) | 2,686,245 |
| 29 Apr 2015 | INR | 63.9 | 64.35 | 63.25 | 64 | 64 | +0.25 (+0.39%) | 2,545,854 |
| 28 Apr 2015 | INR | 63.5 | 63.95 | 62.9 | 63.75 | 63.75 | +0.65 (+1.03%) | 2,235,175 |
| 27 Apr 2015 | INR | 64 | 64.2 | 62.85 | 63.1 | 63.1 | -0.8 (-1.25%) | 3,002,778 |
| 24 Apr 2015 | INR | 67.5 | 67.6 | 63.7 | 63.9 | 63.9 | -2.35 (-3.55%) | 8,137,334 |
| 23 Apr 2015 | INR | 63.7 | 66.85 | 63 | 66.25 | 66.25 | +2.55 (+4.00%) | 14,410,729 |
| 22 Apr 2015 | INR | 63.6 | 63.95 | 62.7 | 63.7 | 63.7 | +0.5 (+0.79%) | 1,791,344 |
| 21 Apr 2015 | INR | 63.3 | 63.7 | 62.65 | 63.2 | 63.2 | +0.05 (+0.08%) | 1,309,139 |
| 20 Apr 2015 | INR | 64.25 | 64.35 | 62.65 | 63.15 | 63.15 | -1.1 (-1.71%) | 2,051,997 |
| 17 Apr 2015 | INR | 64.85 | 65.05 | 64.1 | 64.25 | 64.25 | -0.35 (-0.54%) | 1,835,988 |
| 16 Apr 2015 | INR | 64.95 | 65.2 | 64.15 | 64.6 | 64.6 | -0.3 (-0.46%) | 1,650,198 |
| 15 Apr 2015 | INR | 66.4 | 66.6 | 64.65 | 64.9 | 64.9 | -1.25 (-1.89%) | 3,870,115 |
| 13 Apr 2015 | INR | 65.9 | 66.8 | 65.65 | 66.15 | 66.15 | +0.6 (+0.92%) | 4,034,949 |
| 10 Apr 2015 | INR | 64.8 | 66.2 | 64.45 | 65.55 | 65.55 | +1.05 (+1.63%) | 3,866,620 |
| 9 Apr 2015 | INR | 65.2 | 65.3 | 64.15 | 64.5 | 64.5 | -0.35 (-0.54%) | 1,746,083 |
| 8 Apr 2015 | INR | 64.4 | 65.6 | 64.1 | 64.85 | 64.85 | +0.75 (+1.17%) | 3,399,039 |
| 7 Apr 2015 | INR | 64.05 | 64.45 | 63.4 | 64.1 | 64.1 | +0.4 (+0.63%) | 2,526,592 |
| 6 Apr 2015 | INR | 63.6 | 64.45 | 63.1 | 63.7 | 63.7 | +0.2 (+0.31%) | 1,962,882 |
| 1 Apr 2015 | INR | 62.5 | 63.7 | 62.5 | 63.5 | 63.5 | +0.7 (+1.11%) | 2,275,519 |
| 31 Mar 2015 | INR | 63.2 | 63.6 | 62.55 | 62.8 | 62.8 | -0.2 (-0.32%) | 2,141,894 |
| 30 Mar 2015 | INR | 62 | 63.2 | 61.55 | 63 | 63 | +1.65 (+2.69%) | 3,086,762 |
| 27 Mar 2015 | INR | 62.1 | 62.3 | 59.7 | 61.35 | 61.35 | -0.45 (-0.73%) | 3,072,507 |
| 26 Mar 2015 | INR | 62.5 | 63 | 61.5 | 61.8 | 61.8 | -0.95 (-1.51%) | 3,551,070 |
| 25 Mar 2015 | INR | 63.2 | 63.5 | 62.65 | 62.75 | 62.75 | -0.45 (-0.71%) | 2,296,767 |
| 24 Mar 2015 | INR | 64 | 64.45 | 63.1 | 63.2 | 63.2 | -0.85 (-1.33%) | 2,148,612 |
| 23 Mar 2015 | INR | 64.6 | 64.75 | 64 | 64.05 | 64.05 | -0.5 (-0.77%) | 1,511,667 |
| 20 Mar 2015 | INR | 64.95 | 65.45 | 64.35 | 64.55 | 64.55 | -0.7 (-1.07%) | 2,401,746 |
