| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | INR | 66 | 66.1 | 65 | 65.25 | 65.25 | -0.25 (-0.38%) | 2,278,692 |
| 18 Mar 2015 | INR | 65.3 | 66.2 | 65.05 | 65.5 | 65.5 | +0.1 (+0.15%) | 2,052,380 |
| 17 Mar 2015 | INR | 65.5 | 65.65 | 64.85 | 65.4 | 65.4 | +0.6 (+0.93%) | 2,322,238 |
| 16 Mar 2015 | INR | 65.3 | 65.5 | 64.6 | 64.8 | 64.8 | -0.4 (-0.61%) | 1,691,402 |
| 13 Mar 2015 | INR | 66.8 | 67.2 | 65 | 65.2 | 65.2 | -1.2 (-1.81%) | 2,344,730 |
| 12 Mar 2015 | INR | 66.1 | 66.75 | 65.65 | 66.4 | 66.4 | +0.5 (+0.76%) | 2,153,337 |
| 11 Mar 2015 | INR | 66.75 | 66.8 | 65.7 | 65.9 | 65.9 | -0.45 (-0.68%) | 2,103,663 |
| 10 Mar 2015 | INR | 67.45 | 67.6 | 66.1 | 66.35 | 66.35 | -0.7 (-1.04%) | 2,002,955 |
| 9 Mar 2015 | INR | 67.7 | 68.75 | 66.85 | 67.05 | 67.05 | -0.75 (-1.11%) | 4,188,155 |
| 5 Mar 2015 | INR | 67.75 | 68.5 | 67.2 | 67.8 | 67.8 | -0.2 (-0.29%) | 3,967,022 |
| 4 Mar 2015 | INR | 71.3 | 71.3 | 67.7 | 68 | 68 | -1.4 (-2.02%) | 8,499,392 |
| 3 Mar 2015 | INR | 67.9 | 70.2 | 67.15 | 69.4 | 69.4 | +1.85 (+2.74%) | 21,786,138 |
| 2 Mar 2015 | INR | 67.95 | 68 | 66.9 | 67.55 | 67.55 | +0.65 (+0.97%) | 3,079,785 |
| 28 Feb 2015 | INR | 68.4 | 68.5 | 66.25 | 66.9 | 66.9 | -0.25 (-0.37%) | 4,756,485 |
| 27 Feb 2015 | INR | 67.25 | 67.8 | 66.2 | 67.15 | 67.15 | +0.3 (+0.45%) | 3,490,075 |
| 26 Feb 2015 | INR | 66.5 | 67 | 64.7 | 66.85 | 66.85 | +0.8 (+1.21%) | 30,153,184 |
| 25 Feb 2015 | INR | 67 | 67.1 | 65.95 | 66.05 | 66.05 | -0.55 (-0.83%) | 1,497,082 |
| 24 Feb 2015 | INR | 67.1 | 67.35 | 66.4 | 66.6 | 66.6 | -0.4 (-0.60%) | 1,103,420 |
| 23 Feb 2015 | INR | 67 | 68.1 | 66.8 | 67 | 67 | -0.35 (-0.52%) | 1,634,295 |
| 20 Feb 2015 | INR | 67.45 | 68.25 | 66.55 | 67.35 | 67.35 | +0.2 (+0.30%) | 2,490,195 |
| 19 Feb 2015 | INR | 67.65 | 67.75 | 66.25 | 67.15 | 67.15 | -0.3 (-0.44%) | 1,756,880 |
| 18 Feb 2015 | INR | 67.15 | 67.8 | 67 | 67.45 | 67.45 | +0.35 (+0.52%) | 1,751,279 |
| 16 Feb 2015 | INR | 67.35 | 67.8 | 66.95 | 67.1 | 67.1 | +0.15 (+0.22%) | 1,686,044 |
| 13 Feb 2015 | INR | 67 | 67.4 | 66.55 | 66.95 | 66.95 | +0.1 (+0.15%) | 1,675,392 |
| 12 Feb 2015 | INR | 66.45 | 66.95 | 65.85 | 66.85 | 66.85 | +0.8 (+1.21%) | 2,191,741 |
| 11 Feb 2015 | INR | 65.45 | 66.35 | 65.25 | 66.05 | 66.05 | +1.2 (+1.85%) | 1,904,296 |
| 10 Feb 2015 | INR | 65.85 | 66.75 | 63.9 | 64.85 | 64.85 | -0.95 (-1.44%) | 3,151,814 |
| 9 Feb 2015 | INR | 66.55 | 67.1 | 65.55 | 65.8 | 65.8 | -0.75 (-1.13%) | 2,634,659 |
| 6 Feb 2015 | INR | 67.1 | 67.25 | 66.3 | 66.55 | 66.55 | -0.5 (-0.75%) | 2,069,099 |
| 5 Feb 2015 | INR | 68.65 | 68.7 | 66.75 | 67.05 | 67.05 | -1.15 (-1.69%) | 2,196,531 |
