| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | INR | 69.45 | 69.45 | 67.85 | 68.2 | 68.2 | -0.8 (-1.16%) | 2,807,504 |
| 3 Feb 2015 | INR | 71.25 | 71.3 | 68.7 | 69 | 69 | -1.8 (-2.54%) | 4,088,210 |
| 2 Feb 2015 | INR | 68.95 | 71.25 | 68.8 | 70.8 | 70.8 | +1.95 (+2.83%) | 4,010,229 |
| 30 Jan 2015 | INR | 69.1 | 70.2 | 68.3 | 68.85 | 68.85 | +0.15 (+0.22%) | 3,608,623 |
| 29 Jan 2015 | INR | 68.8 | 69.3 | 68.25 | 68.7 | 68.7 | -0.35 (-0.51%) | 3,513,402 |
| 28 Jan 2015 | INR | 69.75 | 70.35 | 68.8 | 69.05 | 69.05 | -1 (-1.43%) | 3,716,655 |
| 27 Jan 2015 | INR | 70.8 | 71 | 69.7 | 70.05 | 70.05 | -0.75 (-1.06%) | 3,704,234 |
| 23 Jan 2015 | INR | 72.45 | 72.45 | 70.25 | 70.8 | 70.8 | -0.75 (-1.05%) | 7,030,753 |
| 22 Jan 2015 | INR | 71.4 | 73.65 | 70.85 | 71.55 | 71.55 | +2.1 (+3.02%) | 15,781,075 |
| 21 Jan 2015 | INR | 68.95 | 69.95 | 68.65 | 69.45 | 69.45 | +0.8 (+1.17%) | 5,268,091 |
| 20 Jan 2015 | INR | 69.1 | 69.4 | 68.5 | 68.65 | 68.65 | -0.25 (-0.36%) | 1,939,300 |
| 19 Jan 2015 | INR | 68.5 | 70 | 68.4 | 68.9 | 68.9 | +0.2 (+0.29%) | 2,758,903 |
| 16 Jan 2015 | INR | 68.2 | 69.3 | 67.6 | 68.7 | 68.7 | +0.35 (+0.51%) | 2,644,968 |
| 15 Jan 2015 | INR | 68.1 | 69.35 | 66.85 | 68.35 | 68.35 | +2 (+3.01%) | 4,149,704 |
| 14 Jan 2015 | INR | 66.6 | 67.25 | 66.05 | 66.35 | 66.35 | -0.5 (-0.75%) | 1,306,165 |
| 13 Jan 2015 | INR | 67.65 | 67.8 | 66.5 | 66.85 | 66.85 | -0.75 (-1.11%) | 1,171,416 |
| 12 Jan 2015 | INR | 67.1 | 67.85 | 66.8 | 67.6 | 67.6 | +0.4 (+0.60%) | 1,450,206 |
| 9 Jan 2015 | INR | 68 | 68.3 | 66.75 | 67.2 | 67.2 | +0.15 (+0.22%) | 2,519,836 |
| 8 Jan 2015 | INR | 66.7 | 67.3 | 66.45 | 67.05 | 67.05 | +1 (+1.51%) | 1,895,888 |
| 7 Jan 2015 | INR | 66.4 | 66.6 | 65 | 66.05 | 66.05 | +0.05 (+0.08%) | 2,831,098 |
| 6 Jan 2015 | INR | 68.95 | 68.95 | 65.65 | 66 | 66 | -3.25 (-4.69%) | 3,642,332 |
| 5 Jan 2015 | INR | 69.25 | 70 | 69 | 69.25 | 69.25 | +0.05 (+0.07%) | 2,401,847 |
| 2 Jan 2015 | INR | 68.8 | 70.1 | 68.7 | 69.2 | 69.2 | +0.5 (+0.73%) | 3,318,755 |
| 1 Jan 2015 | INR | 67.45 | 68.9 | 67.4 | 68.7 | 68.7 | +1 (+1.48%) | 1,654,384 |
| 31 Dec 2014 | INR | 67 | 68.15 | 67 | 67.7 | 67.7 | +0.5 (+0.74%) | 1,914,155 |
| 30 Dec 2014 | INR | 67.1 | 67.45 | 66.8 | 67.2 | 67.2 | +0.05 (+0.07%) | 1,397,735 |
| 29 Dec 2014 | INR | 66.95 | 67.7 | 66.85 | 67.15 | 67.15 | +0.85 (+1.28%) | 2,287,299 |
| 26 Dec 2014 | INR | 66.25 | 66.5 | 65.8 | 66.3 | 66.3 | +0.45 (+0.68%) | 1,429,466 |
| 24 Dec 2014 | INR | 66.05 | 66.7 | 65.55 | 65.85 | 65.85 | -0.45 (-0.68%) | 6,051,258 |
| 23 Dec 2014 | INR | 66.7 | 67.3 | 66 | 66.3 | 66.3 | -0.4 (-0.60%) | 1,962,731 |
