| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | INR | 67.3 | 69.8 | 67.2 | 69.45 | 69.45 | +1.85 (+2.74%) | 3,393,758 |
| 17 Sep 2014 | INR | 68.2 | 68.5 | 66.8 | 67.6 | 67.6 | -0.1 (-0.15%) | 3,136,200 |
| 16 Sep 2014 | INR | 70.7 | 71.5 | 67.3 | 67.7 | 67.7 | -2.95 (-4.18%) | 4,736,713 |
| 15 Sep 2014 | INR | 71 | 71.4 | 70.2 | 70.65 | 70.65 | -0.7 (-0.98%) | 3,150,097 |
| 12 Sep 2014 | INR | 71.55 | 72.4 | 70.75 | 71.35 | 71.35 | +0.05 (+0.07%) | 5,521,295 |
| 11 Sep 2014 | INR | 71.1 | 72 | 70 | 71.3 | 71.3 | +0.6 (+0.85%) | 6,038,897 |
| 10 Sep 2014 | INR | 70.3 | 71.85 | 69.9 | 70.7 | 70.7 | +0.55 (+0.78%) | 8,469,620 |
| 9 Sep 2014 | INR | 67.85 | 70.7 | 67.8 | 70.15 | 70.15 | +2.7 (+4.00%) | 8,264,762 |
| 8 Sep 2014 | INR | 67 | 68 | 66.75 | 67.45 | 67.45 | +0.7 (+1.05%) | 2,174,928 |
| 5 Sep 2014 | INR | 66.6 | 67.2 | 66.2 | 66.75 | 66.75 | +0.05 (+0.07%) | 2,271,598 |
| 4 Sep 2014 | INR | 66.8 | 67.7 | 66.2 | 66.7 | 66.7 | -0.1 (-0.15%) | 2,684,671 |
| 3 Sep 2014 | INR | 67.45 | 68 | 66.6 | 66.8 | 66.8 | -0.45 (-0.67%) | 3,116,130 |
| 2 Sep 2014 | INR | 67.05 | 68.05 | 67 | 67.25 | 67.25 | +0.2 (+0.30%) | 2,374,270 |
| 1 Sep 2014 | INR | 66 | 67.35 | 66 | 67.05 | 67.05 | +1.25 (+1.90%) | 2,519,797 |
| 28 Aug 2014 | INR | 66.7 | 67.1 | 65.5 | 65.8 | 65.8 | -1.1 (-1.64%) | 3,993,264 |
| 27 Aug 2014 | INR | 67 | 67.4 | 66.7 | 66.9 | 66.9 | +0.25 (+0.38%) | 1,806,330 |
| 26 Aug 2014 | INR | 66.6 | 67.35 | 66.05 | 66.65 | 66.65 | -0.45 (-0.67%) | 2,088,661 |
| 25 Aug 2014 | INR | 68.25 | 68.6 | 66.95 | 67.1 | 67.1 | -1.25 (-1.83%) | 1,989,678 |
| 22 Aug 2014 | INR | 68.4 | 69.45 | 68.2 | 68.35 | 68.35 | -0.05 (-0.07%) | 2,288,642 |
| 21 Aug 2014 | INR | 68.6 | 69.25 | 68.05 | 68.4 | 68.4 | -0.55 (-0.80%) | 2,627,499 |
| 20 Aug 2014 | INR | 69.8 | 69.9 | 68.6 | 68.95 | 68.95 | -0.65 (-0.93%) | 2,449,820 |
| 19 Aug 2014 | INR | 68.2 | 69.85 | 67.6 | 69.6 | 69.6 | +1.65 (+2.43%) | 3,895,985 |
| 18 Aug 2014 | INR | 66.05 | 68.25 | 66.05 | 67.95 | 67.95 | +1.7 (+2.57%) | 2,970,950 |
| 14 Aug 2014 | INR | 65.55 | 66.45 | 65.25 | 66.25 | 66.25 | +0.7 (+1.07%) | 1,672,651 |
| 13 Aug 2014 | INR | 66.65 | 67.25 | 65.2 | 65.55 | 65.55 | -1.4 (-2.09%) | 2,212,814 |
| 12 Aug 2014 | INR | 66.7 | 67.3 | 66.4 | 66.95 | 66.95 | +0.75 (+1.13%) | 1,853,600 |
| 11 Aug 2014 | INR | 66.4 | 66.8 | 66.1 | 66.2 | 66.2 | +0.4 (+0.61%) | 1,550,390 |
| 8 Aug 2014 | INR | 66.75 | 66.75 | 65.65 | 65.8 | 65.8 | -1.4 (-2.08%) | 3,049,351 |
| 7 Aug 2014 | INR | 67.75 | 68.35 | 67.05 | 67.2 | 67.2 | -0.7 (-1.03%) | 2,439,234 |
| 6 Aug 2014 | INR | 68.3 | 69.2 | 67.7 | 67.9 | 67.9 | -0.7 (-1.02%) | 2,233,446 |
