| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | INR | 68.3 | 69.4 | 68.05 | 68.6 | 68.6 | +0.4 (+0.59%) | 3,257,332 |
| 4 Aug 2014 | INR | 68 | 68.55 | 68 | 68.2 | 68.2 | +0.4 (+0.59%) | 1,969,767 |
| 1 Aug 2014 | INR | 67.7 | 68.9 | 67.55 | 67.8 | 67.8 | -0.55 (-0.80%) | 2,791,201 |
| 31 Jul 2014 | INR | 69 | 69.7 | 68 | 68.35 | 68.35 | -0.9 (-1.30%) | 4,920,131 |
| 30 Jul 2014 | INR | 69 | 69.45 | 68.7 | 69.25 | 69.25 | -0.05 (-0.07%) | 1,999,145 |
| 28 Jul 2014 | INR | 69 | 70.1 | 68.9 | 69.3 | 69.3 | -0.3 (-0.43%) | 2,332,233 |
| 25 Jul 2014 | INR | 71.05 | 71.5 | 69.05 | 69.6 | 69.6 | -1.65 (-2.32%) | 3,918,170 |
| 24 Jul 2014 | INR | 71.85 | 72.45 | 71 | 71.25 | 71.25 | -1.25 (-1.72%) | 5,317,918 |
| 23 Jul 2014 | INR | 73.15 | 73.8 | 71.8 | 72.5 | 72.5 | -0.45 (-0.62%) | 3,637,404 |
| 22 Jul 2014 | INR | 72.95 | 73.9 | 72.3 | 72.95 | 72.95 | +0.05 (+0.07%) | 3,927,498 |
| 21 Jul 2014 | INR | 74.2 | 74.55 | 72.7 | 72.9 | 72.9 | -0.9 (-1.22%) | 5,439,097 |
| 18 Jul 2014 | INR | 71.5 | 74.25 | 70.2 | 73.8 | 73.8 | +1.85 (+2.57%) | 8,293,030 |
| 17 Jul 2014 | INR | 70.9 | 72.6 | 70.9 | 71.95 | 71.95 | +0.4 (+0.56%) | 4,391,706 |
| 16 Jul 2014 | INR | 70 | 71.95 | 69.9 | 71.55 | 71.55 | +2 (+2.88%) | 4,812,406 |
| 15 Jul 2014 | INR | 68.95 | 69.85 | 68.9 | 69.55 | 69.55 | +1.15 (+1.68%) | 2,221,565 |
| 14 Jul 2014 | INR | 68 | 68.9 | 67.7 | 68.4 | 68.4 | +0.15 (+0.22%) | 2,563,557 |
| 11 Jul 2014 | INR | 70.65 | 71.4 | 68.05 | 68.25 | 68.25 | -2.3 (-3.26%) | 4,039,093 |
| 10 Jul 2014 | INR | 69.15 | 72.7 | 68.3 | 70.55 | 70.55 | +1.05 (+1.51%) | 7,816,592 |
| 9 Jul 2014 | INR | 71.7 | 71.9 | 69.25 | 69.5 | 69.5 | -2.2 (-3.07%) | 6,230,499 |
| 8 Jul 2014 | INR | 74.65 | 74.85 | 71.15 | 71.7 | 71.7 | -2.85 (-3.82%) | 4,808,930 |
| 7 Jul 2014 | INR | 74.7 | 75.25 | 74.35 | 74.55 | 74.55 | +0.25 (+0.34%) | 2,826,455 |
| 4 Jul 2014 | INR | 74.15 | 75.15 | 73.55 | 74.3 | 74.3 | -0.2 (-0.27%) | 2,991,963 |
| 3 Jul 2014 | INR | 75.65 | 75.8 | 74.3 | 74.5 | 74.5 | -0.75 (-1.00%) | 3,420,477 |
| 2 Jul 2014 | INR | 75.75 | 76.1 | 74.8 | 75.25 | 75.25 | -0.1 (-0.13%) | 3,687,034 |
| 1 Jul 2014 | INR | 76.15 | 76.75 | 75.25 | 75.35 | 75.35 | +0.85 (+1.14%) | 8,611,286 |
| 30 Jun 2014 | INR | 73.55 | 74.7 | 73.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 5,146,970 |
| 27 Jun 2014 | INR | 72.55 | 73.3 | 72.05 | 73 | 73 | +0.35 (+0.48%) | 7,995,059 |
| 26 Jun 2014 | INR | 73.05 | 73.7 | 72.4 | 72.65 | 72.65 | -0.7 (-0.95%) | 3,676,266 |
| 25 Jun 2014 | INR | 73.6 | 74.05 | 73.25 | 73.35 | 73.35 | +0.3 (+0.41%) | 3,809,408 |
| 24 Jun 2014 | INR | 72.45 | 73.8 | 72.35 | 73.05 | 73.05 | +1.4 (+1.95%) | 8,017,440 |
