| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | INR | 91.9 | 92.6 | 88.15 | 88.7 | 88.7 | -2.75 (-3.01%) | 9,833,327 |
| 20 Dec 2022 | INR | 93.05 | 93.05 | 90.05 | 91.45 | 91.45 | -1.65 (-1.77%) | 6,338,956 |
| 19 Dec 2022 | INR | 91.8 | 93.6 | 90.55 | 93.1 | 93.1 | +1.65 (+1.80%) | 7,989,647 |
| 16 Dec 2022 | INR | 93.1 | 94.3 | 90.15 | 91.45 | 91.45 | -2.05 (-2.19%) | 10,096,447 |
| 15 Dec 2022 | INR | 93.15 | 96.35 | 92.9 | 93.5 | 93.5 | +0.45 (+0.48%) | 21,279,881 |
| 14 Dec 2022 | INR | 92.5 | 94.2 | 92.4 | 93.05 | 93.05 | +0.15 (+0.16%) | 7,911,903 |
| 13 Dec 2022 | INR | 93 | 93.45 | 92.3 | 92.9 | 92.9 | +0.3 (+0.32%) | 4,918,578 |
| 12 Dec 2022 | INR | 91.9 | 92.85 | 90.4 | 92.6 | 92.6 | +0.6 (+0.65%) | 8,457,938 |
| 9 Dec 2022 | INR | 94.3 | 94.65 | 90.5 | 92 | 92 | -1.95 (-2.08%) | 9,290,608 |
| 8 Dec 2022 | INR | 94 | 94.9 | 93.35 | 93.95 | 93.95 | +0.1 (+0.11%) | 7,191,657 |
| 7 Dec 2022 | INR | 93.9 | 94.4 | 91.5 | 93.85 | 93.85 | -0.05 (-0.05%) | 10,516,070 |
| 6 Dec 2022 | INR | 93.4 | 95 | 92.55 | 93.9 | 93.9 | +0.6 (+0.64%) | 12,988,090 |
| 5 Dec 2022 | INR | 92.1 | 93.9 | 91.8 | 93.3 | 93.3 | +1.95 (+2.13%) | 20,689,507 |
| 2 Dec 2022 | INR | 88.4 | 92.25 | 88.15 | 91.35 | 91.35 | +2.95 (+3.34%) | 28,502,730 |
| 1 Dec 2022 | INR | 87.7 | 89.2 | 87.1 | 88.4 | 88.4 | +1.4 (+1.61%) | 8,499,483 |
| 30 Nov 2022 | INR | 87.15 | 88.3 | 86.65 | 87 | 87 | -0.15 (-0.17%) | 6,407,760 |
| 29 Nov 2022 | INR | 88.75 | 89.45 | 87 | 87.15 | 87.15 | -1.6 (-1.80%) | 7,057,278 |
| 28 Nov 2022 | INR | 87.4 | 90.35 | 87 | 88.75 | 88.75 | +1.85 (+2.13%) | 21,715,643 |
| 25 Nov 2022 | INR | 82.85 | 87.45 | 82.55 | 86.9 | 86.9 | +4.5 (+5.46%) | 23,427,873 |
| 24 Nov 2022 | INR | 82.15 | 83.3 | 82.1 | 82.4 | 82.4 | +0.3 (+0.37%) | 5,365,670 |
| 23 Nov 2022 | INR | 81.05 | 82.6 | 80.9 | 82.1 | 82.1 | +1.1 (+1.36%) | 6,457,341 |
| 22 Nov 2022 | INR | 80.85 | 81.3 | 80.1 | 81 | 81 | +0.5 (+0.62%) | 5,496,783 |
| 21 Nov 2022 | INR | 80.7 | 81.15 | 80 | 80.5 | 80.5 | -0.25 (-0.31%) | 3,695,431 |
| 18 Nov 2022 | INR | 81.05 | 81.4 | 79.8 | 80.75 | 80.75 | -0.2 (-0.25%) | 5,111,020 |
| 17 Nov 2022 | INR | 82.55 | 83.1 | 80.1 | 80.95 | 80.95 | -1.85 (-2.23%) | 7,658,827 |
| 16 Nov 2022 | INR | 83 | 84.45 | 82.2 | 82.8 | 82.8 | -0.25 (-0.30%) | 11,277,056 |
| 15 Nov 2022 | INR | 83.1 | 83.4 | 82.05 | 83.05 | 83.05 | +0.05 (+0.06%) | 3,871,067 |
| 14 Nov 2022 | INR | 81.65 | 83.7 | 81 | 83 | 83 | +1.4 (+1.72%) | 5,911,809 |
| 11 Nov 2022 | INR | 82.1 | 82.5 | 81.2 | 81.6 | 81.6 | +0.85 (+1.05%) | 4,676,426 |
| 10 Nov 2022 | INR | 82.5 | 84.5 | 80.3 | 80.75 | 80.75 | -1.75 (-2.12%) | 8,570,493 |
