| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | INR | 76.55 | 77.3 | 75.45 | 76.4 | 76.4 | -0.1 (-0.13%) | 1,277,851 |
| 12 Nov 2013 | INR | 77.8 | 78.7 | 76.1 | 76.5 | 76.5 | -0.85 (-1.10%) | 1,382,504 |
| 11 Nov 2013 | INR | 77.6 | 78.2 | 76.75 | 77.35 | 77.35 | +0.1 (+0.13%) | 1,299,994 |
| 8 Nov 2013 | INR | 77.5 | 79.25 | 76.4 | 77.25 | 77.25 | -0.35 (-0.45%) | 2,249,597 |
| 7 Nov 2013 | INR | 80.2 | 80.4 | 77.25 | 77.6 | 77.6 | -2.35 (-2.94%) | 1,945,742 |
| 6 Nov 2013 | INR | 79.5 | 80.65 | 78.85 | 79.95 | 79.95 | +0.1 (+0.13%) | 2,666,486 |
| 5 Nov 2013 | INR | 83.05 | 83.05 | 79.5 | 79.85 | 79.85 | -3.2 (-3.85%) | 3,746,284 |
| 3 Nov 2013 | INR | 83.6 | 84 | 82.65 | 83.05 | 83.05 | +0.2 (+0.24%) | 1,828,296 |
| 1 Nov 2013 | INR | 82.95 | 84.15 | 81.75 | 82.85 | 82.85 | +0.4 (+0.49%) | 4,641,001 |
| 31 Oct 2013 | INR | 81 | 83.25 | 81 | 82.45 | 82.45 | +2.35 (+2.93%) | 5,843,686 |
| 30 Oct 2013 | INR | 79.65 | 81.4 | 79.15 | 80.1 | 80.1 | +1 (+1.26%) | 5,939,279 |
| 29 Oct 2013 | INR | 75.5 | 79.5 | 74.55 | 79.1 | 79.1 | +3.1 (+4.08%) | 3,594,081 |
| 28 Oct 2013 | INR | 76.55 | 77.3 | 75.75 | 76 | 76 | -0.55 (-0.72%) | 1,011,371 |
| 25 Oct 2013 | INR | 76.7 | 77.35 | 76.3 | 76.55 | 76.55 | -0.7 (-0.91%) | 1,140,781 |
| 24 Oct 2013 | INR | 78 | 79.05 | 76.65 | 77.25 | 77.25 | -0.15 (-0.19%) | 2,550,424 |
| 23 Oct 2013 | INR | 79.65 | 80 | 76.3 | 77.4 | 77.4 | -1.85 (-2.33%) | 4,191,304 |
| 22 Oct 2013 | INR | 77.8 | 80.4 | 77.55 | 79.25 | 79.25 | +1.3 (+1.67%) | 4,397,017 |
| 21 Oct 2013 | INR | 76.8 | 78.7 | 76.6 | 77.95 | 77.95 | +1.55 (+2.03%) | 2,499,518 |
| 18 Oct 2013 | INR | 75.65 | 77.25 | 75.65 | 76.4 | 76.4 | +0.85 (+1.13%) | 1,559,082 |
| 17 Oct 2013 | INR | 76.8 | 77.15 | 75.15 | 75.55 | 75.55 | -0.8 (-1.05%) | 1,576,106 |
| 15 Oct 2013 | INR | 78.5 | 79.45 | 76 | 76.35 | 76.35 | -1.9 (-2.43%) | 2,370,211 |
| 14 Oct 2013 | INR | 76.5 | 79.2 | 76 | 78.25 | 78.25 | +2.1 (+2.76%) | 4,035,449 |
| 11 Oct 2013 | INR | 78.3 | 78.4 | 75.8 | 76.15 | 76.15 | -1.25 (-1.61%) | 2,781,516 |
| 10 Oct 2013 | INR | 77 | 79.6 | 77 | 77.4 | 77.4 | +1 (+1.31%) | 7,768,265 |
| 9 Oct 2013 | INR | 71.35 | 77.85 | 71.35 | 76.4 | 76.4 | +4 (+5.52%) | 8,456,504 |
| 8 Oct 2013 | INR | 73.5 | 74.7 | 72.1 | 72.4 | 72.4 | -0.25 (-0.34%) | 4,091,729 |
| 7 Oct 2013 | INR | 67.95 | 74.8 | 67.7 | 72.65 | 72.65 | +5.75 (+8.59%) | 12,251,165 |
| 4 Oct 2013 | INR | 66.05 | 68.25 | 65.6 | 66.9 | 66.9 | +0.45 (+0.68%) | 1,494,335 |
| 3 Oct 2013 | INR | 65.75 | 67.15 | 65.45 | 66.45 | 66.45 | +1 (+1.53%) | 1,182,352 |
| 1 Oct 2013 | INR | 64.7 | 66.5 | 64 | 65.45 | 65.45 | +0.95 (+1.47%) | 1,104,215 |
