| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | INR | 58.25 | 60 | 56.5 | 57 | 57 | -1.65 (-2.81%) | 1,061,151 |
| 14 Aug 2013 | INR | 60.9 | 61.85 | 58 | 58.65 | 58.65 | -1.25 (-2.09%) | 2,124,939 |
| 13 Aug 2013 | INR | 57.5 | 60.2 | 56.7 | 59.9 | 59.9 | +2.6 (+4.54%) | 1,784,359 |
| 12 Aug 2013 | INR | 56 | 57.9 | 56 | 57.3 | 57.3 | +1.7 (+3.06%) | 1,008,633 |
| 8 Aug 2013 | INR | 55 | 56.5 | 55 | 55.6 | 55.6 | +0.75 (+1.37%) | 1,367,728 |
| 7 Aug 2013 | INR | 54 | 55.75 | 52.65 | 54.85 | 54.85 | +0.95 (+1.76%) | 1,890,595 |
| 6 Aug 2013 | INR | 57.25 | 57.3 | 53.7 | 53.9 | 53.9 | -4.1 (-7.07%) | 2,283,414 |
| 5 Aug 2013 | INR | 60 | 60.3 | 56.9 | 58 | 58 | -2.05 (-3.41%) | 1,193,059 |
| 2 Aug 2013 | INR | 62.4 | 63.4 | 59.2 | 60.05 | 60.05 | -2.6 (-4.15%) | 1,104,584 |
| 1 Aug 2013 | INR | 64.4 | 65.4 | 62.3 | 62.65 | 62.65 | +1.2 (+1.95%) | 1,674,442 |
| 31 Jul 2013 | INR | 62 | 62 | 59.1 | 61.45 | 61.45 | -1.35 (-2.15%) | 1,205,498 |
| 30 Jul 2013 | INR | 64 | 64.3 | 61.6 | 62.8 | 62.8 | -1.4 (-2.18%) | 1,066,581 |
| 29 Jul 2013 | INR | 66.9 | 66.9 | 64 | 64.2 | 64.2 | -3 (-4.46%) | 733,142 |
| 26 Jul 2013 | INR | 68.2 | 69.45 | 66.2 | 67.2 | 67.2 | -0.95 (-1.39%) | 984,403 |
| 25 Jul 2013 | INR | 72 | 72 | 68 | 68.15 | 68.15 | -3.75 (-5.22%) | 1,520,465 |
| 24 Jul 2013 | INR | 74.6 | 74.6 | 71.7 | 71.9 | 71.9 | -2.75 (-3.68%) | 975,520 |
| 23 Jul 2013 | INR | 74.9 | 76.85 | 73.65 | 74.65 | 74.65 | -0.05 (-0.07%) | 3,036,281 |
| 22 Jul 2013 | INR | 74.15 | 75.85 | 73.8 | 74.7 | 74.7 | +0.7 (+0.95%) | 649,072 |
| 19 Jul 2013 | INR | 74.6 | 75 | 73.7 | 74 | 74 | -0.6 (-0.80%) | 440,789 |
| 18 Jul 2013 | INR | 74.05 | 74.8 | 72.5 | 74.6 | 74.6 | +0.65 (+0.88%) | 529,973 |
| 17 Jul 2013 | INR | 75.15 | 75.5 | 73.15 | 73.95 | 73.95 | -0.75 (-1.00%) | 764,907 |
| 16 Jul 2013 | INR | 75.4 | 75.9 | 74.5 | 74.7 | 74.7 | -2.05 (-2.67%) | 767,484 |
| 15 Jul 2013 | INR | 76.2 | 77.25 | 75.4 | 76.75 | 76.75 | +0.65 (+0.85%) | 840,328 |
| 12 Jul 2013 | INR | 76 | 76.6 | 75.2 | 76.1 | 76.1 | +0.35 (+0.46%) | 597,606 |
| 11 Jul 2013 | INR | 75.9 | 76.45 | 75.3 | 75.75 | 75.75 | +0.65 (+0.87%) | 653,229 |
| 10 Jul 2013 | INR | 76 | 76.7 | 74.85 | 75.1 | 75.1 | -0.55 (-0.73%) | 789,483 |
| 9 Jul 2013 | INR | 75.65 | 76.65 | 75.3 | 75.65 | 75.65 | +0.45 (+0.60%) | 652,772 |
| 8 Jul 2013 | INR | 75.6 | 76.3 | 74.1 | 75.2 | 75.2 | -0.4 (-0.53%) | 852,374 |
| 5 Jul 2013 | INR | 76.7 | 77.15 | 75.25 | 75.6 | 75.6 | -0.6 (-0.79%) | 836,173 |
| 4 Jul 2013 | INR | 77 | 77.3 | 75.35 | 76.2 | 76.2 | -0.3 (-0.39%) | 1,031,952 |
