| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | INR | 79.5 | 79.5 | 77.1 | 77.5 | 77.5 | -1.75 (-2.21%) | 430,760 |
| 20 Feb 2013 | INR | 80 | 81.8 | 79 | 79.25 | 79.25 | -0.9 (-1.12%) | 530,473 |
| 19 Feb 2013 | INR | 78.15 | 80.9 | 77.5 | 80.15 | 80.15 | +2.45 (+3.15%) | 590,382 |
| 18 Feb 2013 | INR | 74.7 | 78.2 | 74.5 | 77.7 | 77.7 | +2.8 (+3.74%) | 472,594 |
| 15 Feb 2013 | INR | 75.65 | 75.65 | 72.1 | 74.9 | 74.9 | -0.9 (-1.19%) | 612,266 |
| 14 Feb 2013 | INR | 77.75 | 78.7 | 75.1 | 75.8 | 75.8 | -1.75 (-2.26%) | 654,549 |
| 13 Feb 2013 | INR | 79.5 | 79.9 | 77.3 | 77.55 | 77.55 | -1.55 (-1.96%) | 442,497 |
| 12 Feb 2013 | INR | 79.9 | 80.3 | 77.95 | 79.1 | 79.1 | +0.05 (+0.06%) | 639,923 |
| 11 Feb 2013 | INR | 81.7 | 81.7 | 78.3 | 79.05 | 79.05 | -0.75 (-0.94%) | 644,571 |
| 8 Feb 2013 | INR | 78.1 | 81.65 | 76.75 | 79.8 | 79.8 | +1.5 (+1.92%) | 1,067,416 |
| 7 Feb 2013 | INR | 80 | 80.25 | 76.9 | 78.3 | 78.3 | -1.7 (-2.13%) | 767,876 |
| 6 Feb 2013 | INR | 79.5 | 81.45 | 77.2 | 80 | 80 | +0.6 (+0.76%) | 710,814 |
| 5 Feb 2013 | INR | 79.25 | 79.8 | 77.15 | 79.4 | 79.4 | -0.6 (-0.75%) | 797,587 |
| 4 Feb 2013 | INR | 82.9 | 82.9 | 79.45 | 80 | 80 | -1.55 (-1.90%) | 690,583 |
| 1 Feb 2013 | INR | 83.45 | 83.45 | 80.05 | 81.55 | 81.55 | -0.45 (-0.55%) | 684,643 |
| 31 Jan 2013 | INR | 81.9 | 82.95 | 76.7 | 82 | 82 | +1.3 (+1.61%) | 1,569,876 |
| 30 Jan 2013 | INR | 85 | 85.4 | 80.7 | 80.7 | 80.7 | -4.3 (-5.06%) | 1,932,163 |
| 29 Jan 2013 | INR | 85 | 89 | 84 | 85 | 85 | -0.45 (-0.53%) | 1,398,152 |
| 28 Jan 2013 | INR | 86.8 | 86.8 | 84.5 | 85.45 | 85.45 | -0.05 (-0.06%) | 601,036 |
| 25 Jan 2013 | INR | 84.7 | 88 | 82.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 919,076 |
| 24 Jan 2013 | INR | 87 | 87 | 82.5 | 85 | 85 | -2.3 (-2.63%) | 994,018 |
| 23 Jan 2013 | INR | 88.25 | 88.9 | 84.35 | 87.3 | 87.3 | -1.2 (-1.36%) | 861,934 |
| 22 Jan 2013 | INR | 89.5 | 89.5 | 87.6 | 88.5 | 88.5 | -0.5 (-0.56%) | 478,114 |
| 21 Jan 2013 | INR | 89.5 | 91 | 88.25 | 89 | 89 | +0.65 (+0.74%) | 599,967 |
| 18 Jan 2013 | INR | 89.9 | 90.5 | 88.25 | 88.35 | 88.35 | -0.6 (-0.67%) | 551,893 |
| 17 Jan 2013 | INR | 89.45 | 90.35 | 88.4 | 88.95 | 88.95 | -0.55 (-0.61%) | 635,112 |
| 16 Jan 2013 | INR | 90.1 | 92 | 89 | 89.5 | 89.5 | -0.65 (-0.72%) | 862,015 |
| 15 Jan 2013 | INR | 92.45 | 92.45 | 89.4 | 90.15 | 90.15 | -1.6 (-1.74%) | 682,777 |
| 14 Jan 2013 | INR | 89 | 91.75 | 86.1 | 91.75 | 91.75 | +3.9 (+4.44%) | 1,065,700 |
| 11 Jan 2013 | INR | 90.5 | 90.9 | 87 | 87.85 | 87.85 | -2.15 (-2.39%) | 977,906 |
