| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | INR | 82.7 | 84.15 | 82.15 | 82.5 | 82.5 | 0.0 (0.0%) | 6,513,542 |
| 7 Nov 2022 | INR | 82.2 | 83.3 | 82 | 82.5 | 82.5 | +0.75 (+0.92%) | 4,940,270 |
| 4 Nov 2022 | INR | 82.8 | 83.1 | 81.4 | 81.75 | 81.75 | -0.6 (-0.73%) | 5,260,659 |
| 3 Nov 2022 | INR | 79 | 82.95 | 78.75 | 82.35 | 82.35 | +2.95 (+3.72%) | 11,853,353 |
| 2 Nov 2022 | INR | 81 | 81.3 | 79.1 | 79.4 | 79.4 | -1.6 (-1.98%) | 5,073,264 |
| 1 Nov 2022 | INR | 81.35 | 82.1 | 80.45 | 81 | 81 | -0.1 (-0.12%) | 4,935,859 |
| 31 Oct 2022 | INR | 80.5 | 81.35 | 80 | 81.1 | 81.1 | +0.95 (+1.19%) | 4,253,100 |
| 28 Oct 2022 | INR | 81.25 | 81.6 | 79.2 | 80.15 | 80.15 | -1.1 (-1.35%) | 4,074,526 |
| 27 Oct 2022 | INR | 80.4 | 81.85 | 79.85 | 81.25 | 81.25 | +1.25 (+1.56%) | 6,326,482 |
| 25 Oct 2022 | INR | 79.8 | 81.45 | 79 | 80 | 80 | +0.45 (+0.57%) | 6,974,636 |
| 24 Oct 2022 | INR | 80.4 | 80.5 | 79.25 | 79.55 | 79.55 | +0.05 (+0.06%) | 1,239,782 |
| 21 Oct 2022 | INR | 80.75 | 82.9 | 78.65 | 79.5 | 79.5 | +0.45 (+0.57%) | 16,913,932 |
| 20 Oct 2022 | INR | 78.9 | 79.95 | 78 | 79.05 | 79.05 | -0.65 (-0.82%) | 5,078,011 |
| 19 Oct 2022 | INR | 80 | 80.85 | 79.4 | 79.7 | 79.7 | +0.1 (+0.13%) | 5,631,126 |
| 18 Oct 2022 | INR | 77.8 | 80.4 | 77.8 | 79.6 | 79.6 | +2.25 (+2.91%) | 8,032,541 |
| 17 Oct 2022 | INR | 76.05 | 77.8 | 75.5 | 77.35 | 77.35 | +1.1 (+1.44%) | 3,657,075 |
| 14 Oct 2022 | INR | 77.45 | 78.2 | 76.1 | 76.25 | 76.25 | -0.2 (-0.26%) | 3,548,649 |
| 13 Oct 2022 | INR | 77.95 | 78.15 | 75.2 | 76.45 | 76.45 | -1.45 (-1.86%) | 5,581,003 |
| 12 Oct 2022 | INR | 76.15 | 78.4 | 75.1 | 77.9 | 77.9 | +2.9 (+3.87%) | 9,654,341 |
| 11 Oct 2022 | INR | 77.1 | 77.1 | 74.55 | 75 | 75 | -1.8 (-2.34%) | 3,505,597 |
| 10 Oct 2022 | INR | 77.4 | 77.6 | 76.1 | 76.8 | 76.8 | -1.15 (-1.48%) | 2,914,963 |
| 7 Oct 2022 | INR | 78 | 78.2 | 76.65 | 77.95 | 77.95 | -0.15 (-0.19%) | 3,202,301 |
| 6 Oct 2022 | INR | 77.75 | 79.2 | 77.1 | 78.1 | 78.1 | +1.1 (+1.43%) | 6,431,785 |
| 4 Oct 2022 | INR | 73.95 | 77.4 | 73.7 | 77 | 77 | +4.65 (+6.43%) | 9,721,518 |
| 3 Oct 2022 | INR | 74.75 | 75.2 | 72.1 | 72.35 | 72.35 | -2.35 (-3.15%) | 5,243,675 |
| 30 Sep 2022 | INR | 72.9 | 75.3 | 72.7 | 74.7 | 74.7 | +1.55 (+2.12%) | 5,459,173 |
| 29 Sep 2022 | INR | 73.7 | 74 | 72 | 73.15 | 73.15 | +0.5 (+0.69%) | 5,308,871 |
| 28 Sep 2022 | INR | 72.8 | 73.9 | 72.3 | 72.65 | 72.65 | -0.75 (-1.02%) | 5,122,810 |
| 27 Sep 2022 | INR | 73.9 | 74.5 | 72.5 | 73.4 | 73.4 | +0.55 (+0.75%) | 6,298,828 |
| 26 Sep 2022 | INR | 75 | 75.7 | 72.35 | 72.85 | 72.85 | -3.15 (-4.14%) | 6,069,024 |
