| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | INR | 92.4 | 92.4 | 89.5 | 90 | 90 | -1.35 (-1.48%) | 784,038 |
| 9 Jan 2013 | INR | 93 | 93 | 91 | 91.35 | 91.35 | -0.7 (-0.76%) | 701,357 |
| 8 Jan 2013 | INR | 93 | 93.5 | 92 | 92.05 | 92.05 | -0.95 (-1.02%) | 674,916 |
| 7 Jan 2013 | INR | 94.75 | 94.9 | 92.6 | 93 | 93 | -1.5 (-1.59%) | 1,304,803 |
| 4 Jan 2013 | INR | 89.1 | 96 | 89.1 | 94.5 | 94.5 | +2.75 (+3.00%) | 2,131,273 |
| 3 Jan 2013 | INR | 93.5 | 93.8 | 91.5 | 91.75 | 91.75 | -1.05 (-1.13%) | 916,205 |
| 2 Jan 2013 | INR | 94.3 | 94.75 | 92.2 | 92.8 | 92.8 | -0.75 (-0.80%) | 1,676,953 |
| 1 Jan 2013 | INR | 89.9 | 93.55 | 89.6 | 93.55 | 93.55 | +4.5 (+5.05%) | 2,057,075 |
| 31 Dec 2012 | INR | 88.9 | 89.95 | 87 | 89.05 | 89.05 | +1.55 (+1.77%) | 606,851 |
| 28 Dec 2012 | INR | 89.9 | 89.9 | 87 | 87.5 | 87.5 | -0.75 (-0.85%) | 853,739 |
| 27 Dec 2012 | INR | 89 | 90 | 87 | 88.25 | 88.25 | -1.65 (-1.84%) | 759,795 |
| 26 Dec 2012 | INR | 89 | 90.5 | 89 | 89.9 | 89.9 | -0.15 (-0.17%) | 763,116 |
| 24 Dec 2012 | INR | 89.65 | 90.7 | 89.1 | 90.05 | 90.05 | +0.55 (+0.61%) | 781,032 |
| 21 Dec 2012 | INR | 92.45 | 92.9 | 89.3 | 89.5 | 89.5 | -2.3 (-2.51%) | 1,379,204 |
| 20 Dec 2012 | INR | 93.8 | 94.3 | 90 | 91.8 | 91.8 | -1.5 (-1.61%) | 1,137,272 |
| 19 Dec 2012 | INR | 97.1 | 97.1 | 92.3 | 93.3 | 93.3 | +0.55 (+0.59%) | 4,446,768 |
| 18 Dec 2012 | INR | 88.6 | 92.75 | 87 | 92.75 | 92.75 | +4.05 (+4.57%) | 2,423,220 |
| 17 Dec 2012 | INR | 90 | 90.4 | 87.75 | 88.7 | 88.7 | -0.85 (-0.95%) | 1,119,046 |
| 14 Dec 2012 | INR | 91 | 91.5 | 87.55 | 89.55 | 89.55 | -1.45 (-1.59%) | 1,212,398 |
| 13 Dec 2012 | INR | 92.45 | 94 | 88.6 | 91 | 91 | -1.2 (-1.30%) | 3,032,362 |
| 12 Dec 2012 | INR | 89.4 | 92.2 | 86.8 | 92.2 | 92.2 | +4.35 (+4.95%) | 4,443,895 |
| 11 Dec 2012 | INR | 87.7 | 92 | 85.95 | 87.85 | 87.85 | -1.65 (-1.84%) | 3,577,970 |
| 10 Dec 2012 | INR | 89.25 | 92.45 | 89.1 | 89.5 | 89.5 | +1.45 (+1.65%) | 5,237,870 |
| 7 Dec 2012 | INR | 85.7 | 88.05 | 85.1 | 88.05 | 88.05 | +4.15 (+4.95%) | 4,215,208 |
| 6 Dec 2012 | INR | 81.9 | 83.9 | 79.5 | 83.9 | 83.9 | +3.95 (+4.94%) | 3,885,097 |
| 5 Dec 2012 | INR | 79.1 | 79.95 | 76 | 79.95 | 79.95 | +3.8 (+4.99%) | 3,517,416 |
| 4 Dec 2012 | INR | 72 | 76.15 | 70.5 | 76.15 | 76.15 | +3.5 (+4.82%) | 2,047,237 |
| 3 Dec 2012 | INR | 75 | 75.4 | 71.2 | 72.65 | 72.65 | -2.2 (-2.94%) | 1,425,956 |
| 30 Nov 2012 | INR | 75.2 | 76 | 74.7 | 74.85 | 74.85 | -0.3 (-0.40%) | 3,951,104 |
| 29 Nov 2012 | INR | 76.4 | 77.05 | 74.7 | 75.15 | 75.15 | -1.15 (-1.51%) | 5,751,185 |
