| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | INR | 45.35 | 45.35 | 44 | 44.2 | 44.2 | -0.3 (-0.67%) | 647,772 |
| 23 Apr 2012 | INR | 45 | 45.6 | 44.25 | 44.5 | 44.5 | -0.4 (-0.89%) | 1,027,978 |
| 20 Apr 2012 | INR | 44.6 | 45.45 | 44.25 | 44.9 | 44.9 | +0.35 (+0.79%) | 1,152,546 |
| 19 Apr 2012 | INR | 44.6 | 44.9 | 44.15 | 44.55 | 44.55 | +0.5 (+1.14%) | 971,514 |
| 18 Apr 2012 | INR | 44.35 | 46.5 | 43.5 | 44.05 | 44.05 | +0.65 (+1.50%) | 4,743,445 |
| 17 Apr 2012 | INR | 44 | 44.5 | 43.1 | 43.4 | 43.4 | -0.8 (-1.81%) | 2,294,404 |
| 16 Apr 2012 | INR | 44.55 | 45 | 43.95 | 44.2 | 44.2 | -0.65 (-1.45%) | 1,383,797 |
| 13 Apr 2012 | INR | 46.1 | 46.2 | 44.55 | 44.85 | 44.85 | -0.65 (-1.43%) | 1,116,293 |
| 12 Apr 2012 | INR | 45.45 | 46.7 | 45.45 | 45.5 | 45.5 | +0.05 (+0.11%) | 661,124 |
| 11 Apr 2012 | INR | 46.1 | 46.35 | 45.3 | 45.45 | 45.45 | -0.7 (-1.52%) | 829,168 |
| 10 Apr 2012 | INR | 47.3 | 47.4 | 46 | 46.15 | 46.15 | -0.95 (-2.02%) | 903,098 |
| 9 Apr 2012 | INR | 47 | 47.35 | 46.8 | 47.1 | 47.1 | 0.0 (0.0%) | 359,747 |
| 4 Apr 2012 | INR | 47.05 | 47.5 | 46.8 | 47.1 | 47.1 | +0.05 (+0.11%) | 1,014,637 |
| 3 Apr 2012 | INR | 47.9 | 48.3 | 46.95 | 47.05 | 47.05 | -0.45 (-0.95%) | 1,759,218 |
| 2 Apr 2012 | INR | 48.5 | 48.7 | 47.2 | 47.5 | 47.5 | -0.3 (-0.63%) | 1,164,643 |
| 30 Mar 2012 | INR | 48.5 | 48.9 | 47.6 | 47.8 | 47.8 | -0.4 (-0.83%) | 1,212,002 |
| 29 Mar 2012 | INR | 48.7 | 49.4 | 48.05 | 48.2 | 48.2 | -0.7 (-1.43%) | 867,628 |
| 28 Mar 2012 | INR | 50.95 | 51.95 | 48.5 | 48.9 | 48.9 | -1.1 (-2.20%) | 2,581,211 |
| 27 Mar 2012 | INR | 48.1 | 50.8 | 47.45 | 50 | 50 | +2.15 (+4.49%) | 944,976 |
| 26 Mar 2012 | INR | 47.8 | 48.4 | 47.35 | 47.85 | 47.85 | 0.0 (0.0%) | 456,176 |
| 23 Mar 2012 | INR | 47.8 | 48.2 | 47.4 | 47.85 | 47.85 | +0.4 (+0.84%) | 222,494 |
| 22 Mar 2012 | INR | 48.3 | 48.8 | 47.4 | 47.45 | 47.45 | -0.85 (-1.76%) | 317,764 |
| 21 Mar 2012 | INR | 47.75 | 48.5 | 47.55 | 48.3 | 48.3 | +0.65 (+1.36%) | 231,396 |
| 20 Mar 2012 | INR | 47.85 | 48.65 | 47.35 | 47.65 | 47.65 | -0.15 (-0.31%) | 334,214 |
| 19 Mar 2012 | INR | 48.6 | 48.7 | 47.6 | 47.8 | 47.8 | -0.5 (-1.04%) | 281,311 |
| 16 Mar 2012 | INR | 49.15 | 50.35 | 48.3 | 48.3 | 48.3 | -0.95 (-1.93%) | 774,953 |
| 15 Mar 2012 | INR | 50.95 | 50.95 | 48.9 | 49.25 | 49.25 | -2.05 (-4.00%) | 660,238 |
| 14 Mar 2012 | INR | 50.85 | 51.35 | 50.2 | 51.3 | 51.3 | +0.7 (+1.38%) | 1,250,609 |
| 13 Mar 2012 | INR | 49.9 | 50.8 | 49.35 | 50.6 | 50.6 | +1.55 (+3.16%) | 1,248,827 |
| 12 Mar 2012 | INR | 48.5 | 49.85 | 48.5 | 49.05 | 49.05 | +1.4 (+2.94%) | 1,070,575 |
