| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | INR | 48.15 | 48.85 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 594,284 |
| 24 Jan 2012 | INR | 47.15 | 48 | 47.05 | 48 | 48 | +1.2 (+2.56%) | 533,275 |
| 23 Jan 2012 | INR | 46.9 | 47.4 | 46.35 | 46.8 | 46.8 | +0.6 (+1.30%) | 275,445 |
| 20 Jan 2012 | INR | 46.65 | 47 | 46 | 46.2 | 46.2 | -0.4 (-0.86%) | 184,716 |
| 19 Jan 2012 | INR | 46.4 | 47.1 | 46.4 | 46.6 | 46.6 | +0.25 (+0.54%) | 143,177 |
| 18 Jan 2012 | INR | 47.45 | 47.8 | 46.25 | 46.35 | 46.35 | -1.05 (-2.22%) | 253,985 |
| 17 Jan 2012 | INR | 47.75 | 48.2 | 47 | 47.4 | 47.4 | +0.55 (+1.17%) | 368,175 |
| 16 Jan 2012 | INR | 47.8 | 47.85 | 46.65 | 46.85 | 46.85 | -1.1 (-2.29%) | 200,486 |
| 13 Jan 2012 | INR | 47 | 48.25 | 47 | 47.95 | 47.95 | +0.85 (+1.80%) | 647,078 |
| 12 Jan 2012 | INR | 46.2 | 47.5 | 46.2 | 47.1 | 47.1 | -0.2 (-0.42%) | 496,784 |
| 11 Jan 2012 | INR | 45.45 | 47.6 | 44.8 | 47.3 | 47.3 | +2.1 (+4.65%) | 823,933 |
| 10 Jan 2012 | INR | 44.5 | 45.85 | 44.4 | 45.2 | 45.2 | +0.8 (+1.80%) | 635,401 |
| 9 Jan 2012 | INR | 44 | 44.7 | 43.5 | 44.4 | 44.4 | +0.65 (+1.49%) | 150,198 |
| 7 Jan 2012 | INR | 43.8 | 44.3 | 43.3 | 43.75 | 43.75 | +0.35 (+0.81%) | 27,466 |
| 6 Jan 2012 | INR | 43.5 | 43.85 | 43.05 | 43.4 | 43.4 | -0.1 (-0.23%) | 109,783 |
| 5 Jan 2012 | INR | 44 | 44 | 43 | 43.5 | 43.5 | +0.05 (+0.12%) | 134,402 |
| 4 Jan 2012 | INR | 43.8 | 43.8 | 43.3 | 43.45 | 43.45 | -0.35 (-0.80%) | 195,198 |
| 3 Jan 2012 | INR | 43.35 | 43.9 | 43.1 | 43.8 | 43.8 | +0.95 (+2.22%) | 217,573 |
| 2 Jan 2012 | INR | 43 | 43.45 | 42.85 | 42.85 | 42.85 | +0.1 (+0.23%) | 121,400 |
| 30 Dec 2011 | INR | 43.1 | 43.5 | 42.75 | 42.75 | 42.75 | -0.35 (-0.81%) | 196,784 |
| 29 Dec 2011 | INR | 43.5 | 43.6 | 43 | 43.1 | 43.1 | -0.3 (-0.69%) | 100,478 |
| 28 Dec 2011 | INR | 43.65 | 44 | 43.2 | 43.4 | 43.4 | -0.15 (-0.34%) | 128,220 |
| 27 Dec 2011 | INR | 43.95 | 44.3 | 43.5 | 43.55 | 43.55 | +0.1 (+0.23%) | 167,046 |
| 26 Dec 2011 | INR | 43.4 | 44.1 | 43.4 | 43.45 | 43.45 | -0.1 (-0.23%) | 150,344 |
| 23 Dec 2011 | INR | 43.2 | 43.7 | 43.05 | 43.55 | 43.55 | +0.55 (+1.28%) | 205,281 |
| 22 Dec 2011 | INR | 42.7 | 43.3 | 42.5 | 43 | 43 | +0.2 (+0.47%) | 197,154 |
| 21 Dec 2011 | INR | 43 | 43.5 | 42.15 | 42.8 | 42.8 | +0.5 (+1.18%) | 354,177 |
| 20 Dec 2011 | INR | 43.05 | 43.85 | 42.1 | 42.3 | 42.3 | -0.7 (-1.63%) | 299,070 |
| 19 Dec 2011 | INR | 44 | 44 | 42.2 | 43 | 43 | -1.05 (-2.38%) | 404,738 |
| 16 Dec 2011 | INR | 44.7 | 45.35 | 43.9 | 44.05 | 44.05 | -0.65 (-1.45%) | 311,380 |
