Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.15 (+0.96%) | 0 |
2 May 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.18 (+1.16%) | 0 |
1 May 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
30 Apr 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 0 |
29 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
26 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
25 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
24 Apr 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.19 (+1.23%) | 0 |
22 Apr 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
19 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
18 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
17 Apr 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
16 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
15 Apr 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 0 |
12 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.24 (-1.51%) | 0 |
11 Apr 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
10 Apr 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.2 (-1.25%) | 0 |
9 Apr 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
8 Apr 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
5 Apr 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
4 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
3 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
2 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 0 |
1 Apr 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
28 Mar 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
27 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
26 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
22 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |