Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
6 Dec 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
5 Dec 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
2 Dec 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
1 Dec 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
30 Nov 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.35 (+4.01%) | 0 |
29 Nov 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
28 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.25 (+2.96%) | 0 |
25 Nov 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
24 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.2 (-2.31%) | 0 |
22 Nov 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
21 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 0 |
18 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
17 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 0 |
16 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.14 (-1.53%) | 0 |
15 Nov 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
14 Nov 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
11 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.22 (+2.44%) | 0 |
10 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.34 (-3.64%) | 0 |
8 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
7 Nov 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
4 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
3 Nov 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.17 (+1.87%) | 0 |
2 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.14 (+1.56%) | 0 |
1 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.25 (-2.71%) | 0 |
31 Oct 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.26 (-2.74%) | 0 |
28 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
27 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.37 (+4.06%) | 0 |