Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
25 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.15 (-1.63%) | 0 |
24 Oct 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.16 (+1.77%) | 0 |
21 Oct 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.18 (+2.04%) | 0 |
20 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 0 |
18 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.14 (+1.59%) | 0 |
17 Oct 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 0 |
14 Oct 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.14 (+1.58%) | 0 |
13 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 0 |
11 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.28 (+3.31%) | 0 |
7 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
6 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.19 (+2.28%) | 0 |
5 Oct 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
4 Oct 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.14 (+1.74%) | 0 |
3 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 0 |
30 Sep 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.22 (-2.59%) | 0 |
29 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
28 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 0 |
27 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.14 (+1.65%) | 0 |
26 Sep 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.12 (+1.44%) | 0 |
23 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
22 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.29 (-3.37%) | 0 |
21 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.25 (-2.82%) | 0 |
20 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
19 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 0 |
16 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
15 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.14 (+1.59%) | 0 |