Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
8 Jun 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
7 Jun 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
4 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 0 |
3 Jun 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
2 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.18 (+2.23%) | 0 |
1 Jun 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12 (-1.47%) | 0 |
31 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 0 |
27 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.29 (+3.63%) | 0 |
26 May 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
25 May 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
24 May 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.1 (-1.23%) | 0 |
21 May 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.13 (+1.63%) | 0 |
20 May 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.3 (-3.62%) | 0 |
19 May 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
18 May 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12 (-1.42%) | 0 |
17 May 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
14 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.19 (-2.19%) | 0 |
13 May 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
12 May 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.14 (+1.63%) | 0 |
11 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
10 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.39 (+4.72%) | 0 |
7 May 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 0 |
6 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.28 (-3.23%) | 0 |
5 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.09 (-1.03%) | 0 |
4 May 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.24 (-2.66%) | 0 |
3 May 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.1 (+1.12%) | 0 |
30 Apr 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 0 |
29 Apr 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 0 |