Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
7 Jul 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 0 |
6 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
3 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 0 |
1 Jul 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
30 Jun 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
29 Jun 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
26 Jun 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
25 Jun 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.12 (+1.76%) | 0 |
24 Jun 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
23 Jun 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 0 |
22 Jun 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.21 (-3.03%) | 0 |
19 Jun 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
18 Jun 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
17 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
16 Jun 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
15 Jun 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.18 (-2.52%) | 0 |
12 Jun 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 0 |
10 Jun 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
8 Jun 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
5 Jun 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
4 Jun 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.07 (+0.99%) | 0 |
3 Jun 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.11 (-1.53%) | 0 |
2 Jun 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
1 Jun 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.17 (+2.43%) | 0 |
29 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
28 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 0 |