Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
26 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 0 |
25 May 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 0 |
20 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
19 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
18 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.21 (+3.18%) | 0 |
15 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 0 |
14 May 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
13 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.19 (-2.80%) | 0 |
12 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
11 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
8 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 0 |
6 May 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.12 (+1.78%) | 0 |
5 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
4 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.23 (+3.50%) | 0 |
1 May 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
30 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
29 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.16 (+2.51%) | 0 |
28 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
27 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 0 |
24 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.12 (+1.88%) | 0 |
23 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.09 (+1.43%) | 0 |
22 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
21 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.13 (+2.10%) | 0 |
20 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.26 (-4.03%) | 0 |
17 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
16 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.09 (+1.42%) | 0 |