Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
14 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.2 (-3.14%) | 0 |
13 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
12 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.14 (-2.15%) | 0 |
9 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 0 |
8 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 0 |
7 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.16 (-2.36%) | 0 |
6 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 0 |
5 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 0 |
2 Jan 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.16 (+2.43%) | 0 |
1 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
30 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 (+2.48%) | 0 |
29 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
26 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
25 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
23 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 0 |
22 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.11 (-1.68%) | 0 |
19 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
18 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 0 |
17 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
16 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.33 (+5.21%) | 0 |
15 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.07 (-1.09%) | 0 |
12 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
11 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.17 (-2.61%) | 0 |
10 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.11 (+1.72%) | 0 |
9 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 0 |
8 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.24 (+3.82%) | 0 |
5 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.18 (+2.95%) | 0 |