Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
3 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
2 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.23 (+3.90%) | 0 |
1 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.54 (-8.39%) | 0 |
28 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.05 (+0.78%) | 0 |
27 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.18 (+2.90%) | 0 |
25 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 0 |
24 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.38 (+6.57%) | 0 |
21 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.28 (+5.09%) | 0 |
20 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.34 (-5.82%) | 0 |
19 Nov 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.37 (-5.96%) | 0 |
18 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.14 (-2.20%) | 0 |
14 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.28 (-4.22%) | 0 |
13 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.39 (+6.25%) | 0 |
12 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.31 (-4.73%) | 0 |
11 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 0 |
10 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
7 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 0 |
6 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.32 (-4.62%) | 0 |
5 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.35 (-4.81%) | 0 |
4 Nov 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.3 (+4.30%) | 0 |
3 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
31 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
30 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 0 |
29 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
28 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.56 (+9.15%) | 0 |
27 Oct 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.24 (-3.77%) | 0 |
24 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.26 (-3.93%) | 0 |