Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
29 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.18 (+1.90%) | 0 |
28 Jul 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.14 (-1.46%) | 0 |
25 Jul 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
24 Jul 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21 (-2.15%) | 0 |
23 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 0 |
22 Jul 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 0 |
21 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
18 Jul 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
17 Jul 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 0 |
16 Jul 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.21 (+2.25%) | 0 |
15 Jul 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.12 (-1.27%) | 0 |
14 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.06 (-0.63%) | 0 |
11 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 0 |
10 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
9 Jul 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.18 (-1.85%) | 0 |
8 Jul 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.14 (+1.46%) | 0 |
7 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
4 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
2 Jul 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.18 (-1.83%) | 0 |
1 Jul 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
30 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
27 Jun 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 0 |
25 Jun 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
24 Jun 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
23 Jun 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
20 Jun 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 0 |
19 Jun 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |