| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215.5 | 215.5 | 205.3 | 206.95 | 206.95 | -9.1 (-4.21%) | 1,433,834 |
| 10 Apr 2024 | INR | 214 | 217.5 | 211.1 | 216.05 | 216.05 | +2.55 (+1.19%) | 1,169,269 |
| 9 Apr 2024 | INR | 211.55 | 214.75 | 207.6 | 213.5 | 213.5 | +3.6 (+1.72%) | 1,624,812 |
| 8 Apr 2024 | INR | 207 | 210.9 | 205.3 | 209.9 | 209.9 | +3.75 (+1.82%) | 1,087,666 |
| 5 Apr 2024 | INR | 206.55 | 208.2 | 204.75 | 206.15 | 206.15 | -1.95 (-0.94%) | 774,066 |
| 4 Apr 2024 | INR | 207.35 | 208.65 | 205.95 | 208.1 | 208.1 | +1.75 (+0.85%) | 1,090,629 |
| 3 Apr 2024 | INR | 199.4 | 207.35 | 198.65 | 206.35 | 206.35 | +5.75 (+2.87%) | 1,646,747 |
| 2 Apr 2024 | INR | 201.55 | 203.1 | 198.6 | 200.6 | 200.6 | +0.6 (+0.30%) | 1,540,243 |
| 1 Apr 2024 | INR | 189.5 | 201.7 | 188.25 | 200 | 200 | +12.35 (+6.58%) | 3,102,196 |
| 28 Mar 2024 | INR | 188.5 | 192.3 | 182.55 | 187.65 | 187.65 | +0.25 (+0.13%) | 1,507,557 |
| 27 Mar 2024 | INR | 190 | 190.5 | 184.45 | 187.4 | 187.4 | -1.75 (-0.93%) | 1,343,748 |
| 26 Mar 2024 | INR | 195.9 | 195.9 | 187.45 | 189.15 | 189.15 | -5.25 (-2.70%) | 1,603,160 |
| 22 Mar 2024 | INR | 189.55 | 196.7 | 186 | 194.4 | 194.4 | +4.45 (+2.34%) | 3,876,764 |
| 21 Mar 2024 | INR | 181.5 | 191.65 | 178 | 189.95 | 189.95 | +10.2 (+5.67%) | 5,974,441 |
| 20 Mar 2024 | INR | 177.5 | 181.8 | 170.25 | 179.75 | 179.75 | +17 (+10.45%) | 14,550,840 |
| 19 Mar 2024 | INR | 169.9 | 169.9 | 160 | 162.75 | 162.75 | -7.6 (-4.46%) | 4,913,029 |
| 18 Mar 2024 | INR | 169.9 | 173.85 | 169.15 | 170.35 | 170.35 | +0.9 (+0.53%) | 552,689 |
| 15 Mar 2024 | INR | 172.05 | 175.4 | 167.1 | 169.45 | 169.45 | -2.85 (-1.65%) | 1,018,267 |
| 14 Mar 2024 | INR | 161.9 | 174.9 | 160.15 | 172.3 | 172.3 | +9.7 (+5.97%) | 1,240,792 |
| 13 Mar 2024 | INR | 177.5 | 177.5 | 160.75 | 162.6 | 162.6 | -14 (-7.93%) | 1,614,041 |
| 12 Mar 2024 | INR | 171.4 | 178.95 | 169.4 | 176.6 | 176.6 | +6.3 (+3.70%) | 1,668,269 |
| 11 Mar 2024 | INR | 177.3 | 177.9 | 169.55 | 170.3 | 170.3 | -5.05 (-2.88%) | 375,024 |
| 7 Mar 2024 | INR | 176.25 | 177.3 | 174.5 | 175.35 | 175.35 | +0.1 (+0.06%) | 307,269 |
| 6 Mar 2024 | INR | 178.5 | 179 | 172.3 | 175.25 | 175.25 | -3.9 (-2.18%) | 585,969 |
| 5 Mar 2024 | INR | 178.45 | 181.85 | 175.3 | 179.15 | 179.15 | +1.7 (+0.96%) | 783,048 |
| 4 Mar 2024 | INR | 180 | 180.65 | 177 | 177.45 | 177.45 | +1.6 (+0.91%) | 377,019 |
| 1 Mar 2024 | INR | 179.65 | 182.8 | 175.2 | 175.85 | 175.85 | -3.8 (-2.12%) | 829,045 |
| 29 Feb 2024 | INR | 177.5 | 182 | 176.3 | 179.65 | 179.65 | +2.4 (+1.35%) | 479,053 |
| 28 Feb 2024 | INR | 181.5 | 183.35 | 175.95 | 177.25 | 177.25 | -4.1 (-2.26%) | 667,328 |
| 27 Feb 2024 | INR | 181 | 184.4 | 179.35 | 181.35 | 181.35 | +0.5 (+0.28%) | 731,064 |
