Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
85 |
86.2 |
84.3 |
84.5 |
84.5 |
-1.2 (-1.40%)
|
675,173 |
| 27 Jun 2024 |
GBX |
83.5 |
86.1 |
83.5 |
85.7 |
85.7 |
+0.1 (+0.12%)
|
873,387 |
| 26 Jun 2024 |
GBX |
85.5 |
85.7286 |
82.6 |
85.6 |
85.6 |
+3.1 (+3.76%)
|
6,481,960 |
| 25 Jun 2024 |
GBX |
83.6 |
84 |
81.6 |
82.5 |
82.5 |
-0.6 (-0.72%)
|
771,376 |
| 24 Jun 2024 |
GBX |
84.8 |
85.8 |
83.1 |
83.1 |
83.1 |
-1 (-1.19%)
|
3,325,388 |
| 21 Jun 2024 |
GBX |
86 |
86 |
84 |
84.1 |
84.1 |
-0.9 (-1.06%)
|
1,718,866 |
| 20 Jun 2024 |
GBX |
84.3 |
85.6 |
84 |
85 |
85 |
+0.5 (+0.59%)
|
3,488,462 |
| 19 Jun 2024 |
GBX |
85.4 |
85.4 |
83.3 |
84.5 |
84.5 |
+0.2 (+0.24%)
|
845,763 |
| 18 Jun 2024 |
GBX |
82.5 |
84.8652 |
81.6 |
84.3 |
84.3 |
+2.1 (+2.55%)
|
1,995,365 |
| 17 Jun 2024 |
GBX |
77.9 |
84 |
77.9 |
82.2 |
82.2 |
+1.7 (+2.11%)
|
479,839 |
| 14 Jun 2024 |
GBX |
81.5 |
82.2 |
79.012 |
80.5 |
80.5 |
-0.5 (-0.62%)
|
2,588,700 |
| 13 Jun 2024 |
GBX |
86.9 |
86.9 |
81 |
81 |
81 |
-3 (-3.57%)
|
1,504,044 |
| 12 Jun 2024 |
GBX |
83.3 |
84.5 |
81.9 |
84 |
84 |
+2 (+2.44%)
|
924,322 |
| 11 Jun 2024 |
GBX |
81.6 |
84.515 |
81.6 |
82 |
82 |
-0.7 (-0.85%)
|
599,049 |
| 10 Jun 2024 |
GBX |
80.3 |
85.5 |
80.2 |
82.7 |
82.7 |
+1.6 (+1.97%)
|
1,062,409 |
| 7 Jun 2024 |
GBX |
82.5 |
85.3 |
80.5 |
81.1 |
81.1 |
-1.9 (-2.29%)
|
1,243,337 |
| 6 Jun 2024 |
GBX |
82.1 |
86.9 |
80 |
83 |
83 |
-0.1 (-0.12%)
|
438,571 |
| 5 Jun 2024 |
GBX |
82.1 |
84.2 |
82.1 |
83.1 |
83.1 |
-0.3 (-0.36%)
|
755,184 |
| 4 Jun 2024 |
GBX |
82 |
86.7 |
82 |
83.4 |
83.4 |
-1.7 (-2.00%)
|
1,088,241 |
| 3 Jun 2024 |
GBX |
83.6 |
86.2 |
82.1 |
85.1 |
85.1 |
+0.1 (+0.12%)
|
356,613 |
| 31 May 2024 |
GBX |
87 |
87 |
83.8 |
85 |
85 |
-0.3 (-0.35%)
|
694,722 |
| 30 May 2024 |
GBX |
84.6 |
86.9 |
84.6 |
85.3 |
85.3 |
+0.7 (+0.83%)
|
1,349,563 |
| 29 May 2024 |
GBX |
84.6 |
86 |
84.6 |
84.6 |
84.6 |
-1.6 (-1.86%)
|
1,212,929 |
| 28 May 2024 |
GBX |
89 |
89 |
84.8 |
86.2 |
86.2 |
-1.8 (-2.05%)
|
1,748,091 |
| 24 May 2024 |
GBX |
90 |
90 |
87 |
88 |
88 |
-0.8 (-0.90%)
|
2,004,828 |
| 23 May 2024 |
GBX |
83.5 |
89.4 |
80.1 |
88.8 |
88.8 |
+8.2 (+10.17%)
|
1,408,150 |
| 22 May 2024 |
GBX |
80.2 |
81.4 |
79.2 |
80.6 |
80.6 |
-0.1 (-0.12%)
|
519,779 |
| 21 May 2024 |
GBX |
84 |
84 |
80.3 |
80.7 |
80.7 |
-0.3 (-0.37%)
|
558,214 |
| 20 May 2024 |
GBX |
75 |
82.9 |
75 |
81 |
81 |
+4.3 (+5.61%)
|
1,210,512 |
| 17 May 2024 |
GBX |
75 |
80.6 |
75 |
76.7 |
76.7 |
-0.6 (-0.78%)
|
1,523,102 |
