Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
76 |
78.8 |
76 |
76.7 |
76.7 |
-1.8 (-2.29%)
|
1,125,505 |
11 Sep 2023 |
GBX |
77.65 |
79.8 |
77.2 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
787,217 |
8 Sep 2023 |
GBX |
77.4 |
80.85 |
76.25 |
78 |
78 |
+0.2 (+0.26%)
|
973,518 |
7 Sep 2023 |
GBX |
77.7 |
78.95 |
77.05 |
77.8 |
77.8 |
+0.55 (+0.71%)
|
961,503 |
6 Sep 2023 |
GBX |
81 |
81 |
76.7022 |
77.25 |
77.25 |
-1.75 (-2.22%)
|
1,449,417 |
5 Sep 2023 |
GBX |
78 |
80.9 |
78 |
79 |
79 |
0.0 (0.0%)
|
633,244 |
4 Sep 2023 |
GBX |
79 |
80.3 |
77.75 |
79 |
79 |
+0.75 (+0.96%)
|
462,732 |
1 Sep 2023 |
GBX |
75.5 |
78.65 |
75.5 |
78.25 |
78.25 |
+1.65 (+2.15%)
|
736,012 |
31 Aug 2023 |
GBX |
77.2 |
80.3 |
76.6 |
76.6 |
76.6 |
-1.6 (-2.05%)
|
1,402,658 |
30 Aug 2023 |
GBX |
76.6 |
79.0505 |
76.6 |
78.2 |
78.2 |
-0.35 (-0.45%)
|
2,421,694 |
29 Aug 2023 |
GBX |
78 |
79.6 |
76 |
78.55 |
78.55 |
+1.5 (+1.95%)
|
1,162,563 |
25 Aug 2023 |
GBX |
76.95 |
77.8 |
76.1 |
77.05 |
77.05 |
+0.05 (+0.06%)
|
2,305,189 |
24 Aug 2023 |
GBX |
77.55 |
77.95 |
75.2 |
77 |
77 |
0.0 (0.0%)
|
811,000 |
23 Aug 2023 |
GBX |
78 |
78 |
74.65 |
77 |
77 |
+2 (+2.67%)
|
1,420,239 |
22 Aug 2023 |
GBX |
76.4 |
77.95 |
73.35 |
75 |
75 |
-2 (-2.60%)
|
2,262,726 |
21 Aug 2023 |
GBX |
75.75 |
79.4 |
75.25 |
77 |
77 |
-1 (-1.28%)
|
2,917,189 |
18 Aug 2023 |
GBX |
77.45 |
79.135 |
75 |
78 |
78 |
0.0 (0.0%)
|
1,230,351 |
17 Aug 2023 |
GBX |
77.15 |
79.1 |
77 |
78 |
78 |
0.0 (0.0%)
|
7,560,671 |
16 Aug 2023 |
GBX |
75.55 |
78.2 |
75.55 |
78 |
78 |
+1 (+1.30%)
|
1,639,404 |
15 Aug 2023 |
GBX |
75.4 |
77.1 |
75 |
77 |
77 |
+1.55 (+2.05%)
|
642,975 |
14 Aug 2023 |
GBX |
75.6 |
76 |
75 |
75.45 |
75.45 |
-0.55 (-0.72%)
|
601,015 |
11 Aug 2023 |
GBX |
75.05 |
76.95 |
75.05 |
76 |
76 |
-0.4 (-0.52%)
|
512,319 |
10 Aug 2023 |
GBX |
76 |
76.75 |
74.65 |
76.4 |
76.4 |
+1.4 (+1.87%)
|
553,649 |
9 Aug 2023 |
GBX |
76 |
78 |
73.6 |
75 |
75 |
-1.2 (-1.57%)
|
2,849,128 |
8 Aug 2023 |
GBX |
75.15 |
77.9 |
75 |
76.2 |
76.2 |
+0.25 (+0.33%)
|
985,639 |
7 Aug 2023 |
GBX |
75.05 |
77.3 |
74 |
75.95 |
75.95 |
+0.35 (+0.46%)
|
1,193,724 |
4 Aug 2023 |
GBX |
74 |
75.8 |
74 |
75.6 |
75.6 |
+0.75 (+1.00%)
|
719,533 |
3 Aug 2023 |
GBX |
77.3 |
77.3 |
73.5 |
74.85 |
74.85 |
+0.85 (+1.15%)
|
1,396,385 |
2 Aug 2023 |
GBX |
73.5 |
74.95 |
72.7 |
74 |
74 |
0.0 (0.0%)
|
2,310,432 |
1 Aug 2023 |
GBX |
74.95 |
75.95 |
72.1348 |
74 |
74 |
-1 (-1.33%)
|
3,910,427 |