Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2011 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+1.5 (+3.06%)
|
20,000 |
20 Jul 2011 |
GBX |
49 |
49 |
49 |
49 |
49 |
-4 (-7.55%)
|
17,345 |
19 Jul 2011 |
GBX |
53 |
53 |
53 |
53 |
53 |
+1 (+1.92%)
|
500 |
18 Jul 2011 |
GBX |
52 |
52 |
52 |
52 |
52 |
-1 (-1.89%)
|
8,572 |
12 Jul 2011 |
GBX |
53 |
53 |
53 |
53 |
53 |
-0.14 (-0.26%)
|
4,000 |
6 Jul 2011 |
GBX |
53.14 |
53.14 |
53.14 |
53.14 |
53.14 |
-2.2 (-3.98%)
|
150,000 |
1 Jul 2011 |
GBX |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
+5.34 (+10.68%)
|
20,000 |
27 Jun 2011 |
GBX |
50 |
50 |
50 |
50 |
50 |
-5.625 (-10.11%)
|
69,047 |
24 Jun 2011 |
GBX |
55.625 |
55.625 |
55.625 |
55.625 |
55.625 |
+2.125 (+3.97%)
|
16,191 |
23 Jun 2011 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
10,000 |
22 Jun 2011 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-1.5 (-2.73%)
|
1,000 |
20 Jun 2011 |
GBX |
55 |
55 |
55 |
55 |
55 |
+4 (+7.84%)
|
5,000 |
17 Jun 2011 |
GBX |
56.75 |
58 |
51 |
51 |
51 |
-7.196 (-12.37%)
|
50,133 |
16 Jun 2011 |
GBX |
58.196 |
59.596 |
58.196 |
58.196 |
58.196 |
+1.696 (+3.00%)
|
106,291 |
15 Jun 2011 |
GBX |
50 |
57.776 |
50 |
56.5 |
56.5 |
0.0 (0.0%)
|
186,530 |