Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
92.35 |
93.7 |
90.3 |
92.5 |
92.5 |
+0.15 (+0.16%)
|
413,524 |
| 16 Jun 2023 |
GBX |
95 |
95.3 |
90.3 |
92.35 |
92.35 |
+1.05 (+1.15%)
|
13,216,983 |
| 15 Jun 2023 |
GBX |
94.2 |
95.85 |
86.491 |
91.3 |
91.3 |
-3.05 (-3.23%)
|
4,616,147 |
| 14 Jun 2023 |
GBX |
96 |
99.75 |
94.35 |
94.35 |
94.35 |
-2.3 (-2.38%)
|
699,182 |
| 13 Jun 2023 |
GBX |
99 |
99 |
96.65 |
96.65 |
96.65 |
-1.5 (-1.53%)
|
1,075,877 |
| 12 Jun 2023 |
GBX |
105.5 |
105.5 |
95.8792 |
98.15 |
98.15 |
-2.55 (-2.53%)
|
3,254,013 |
| 9 Jun 2023 |
GBX |
100 |
104.9 |
100 |
100.7 |
100.7 |
-1.3 (-1.27%)
|
816,937 |
| 8 Jun 2023 |
GBX |
100.5 |
102.7 |
100.4 |
102 |
102 |
-0.1 (-0.10%)
|
677,558 |
| 7 Jun 2023 |
GBX |
105.5 |
105.5 |
100.7 |
102.1 |
102.1 |
+0.8 (+0.79%)
|
382,390 |
| 6 Jun 2023 |
GBX |
105.5 |
105.5 |
100.8 |
101.3 |
101.3 |
-0.8 (-0.78%)
|
1,077,428 |
| 5 Jun 2023 |
GBX |
105.1 |
105.4 |
98.15 |
102.1 |
102.1 |
-0.8 (-0.78%)
|
762,767 |
| 2 Jun 2023 |
GBX |
101.4 |
103.2 |
99.75 |
102.9 |
102.9 |
+1.9 (+1.88%)
|
1,187,719 |
| 1 Jun 2023 |
GBX |
104 |
104 |
99.8752 |
101 |
101 |
+1 (+1%)
|
648,325 |
| 31 May 2023 |
GBX |
105 |
105 |
97.05 |
100 |
100 |
-0.5 (-0.50%)
|
1,339,679 |
| 30 May 2023 |
GBX |
103 |
103 |
99.75 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
996,940 |
| 26 May 2023 |
GBX |
102.8 |
102.8 |
100 |
101 |
101 |
+0.4 (+0.40%)
|
688,260 |
| 25 May 2023 |
GBX |
103.9 |
103.9 |
99.35 |
100.6 |
100.6 |
-1 (-0.98%)
|
763,924 |
| 24 May 2023 |
GBX |
104 |
104 |
100.1 |
101.6 |
101.6 |
-0.5 (-0.49%)
|
862,622 |
| 23 May 2023 |
GBX |
104.9 |
105 |
101.2902 |
102.1 |
102.1 |
-1.3 (-1.26%)
|
707,191 |
| 22 May 2023 |
GBX |
103.3 |
104.7 |
102 |
103.4 |
103.4 |
-0.6 (-0.58%)
|
312,998 |
| 19 May 2023 |
GBX |
104.3 |
104.7 |
99.8 |
104 |
104 |
+4.4 (+4.42%)
|
4,654,010 |
| 18 May 2023 |
GBX |
98 |
100.2 |
96.6 |
99.6 |
99.6 |
+0.65 (+0.66%)
|
3,099,604 |
| 17 May 2023 |
GBX |
98 |
99.75 |
97.1 |
98.95 |
98.95 |
+0.65 (+0.66%)
|
2,035,781 |
| 16 May 2023 |
GBX |
98.3 |
100.5 |
97.95 |
98.3 |
98.3 |
-1.6 (-1.60%)
|
3,419,462 |
| 15 May 2023 |
GBX |
101 |
101.9 |
98.0625 |
99.9 |
99.9 |
-1.5 (-1.48%)
|
3,387,427 |
| 12 May 2023 |
GBX |
103.7 |
106.1 |
101.4 |
101.4 |
101.4 |
-1.6 (-1.55%)
|
1,501,490 |
| 11 May 2023 |
GBX |
102.4 |
104.8 |
101.8 |
103 |
103 |
+1.3 (+1.28%)
|
2,554,778 |
| 10 May 2023 |
GBX |
103 |
103.1152 |
101.1 |
101.7 |
101.7 |
-0.4 (-0.39%)
|
1,822,067 |
| 9 May 2023 |
GBX |
103.6 |
105.3 |
101.7 |
102.1 |
102.1 |
-1 (-0.97%)
|
1,602,124 |
| 5 May 2023 |
GBX |
107.5 |
107.5 |
101.37 |
103.1 |
103.1 |
+0.5 (+0.49%)
|
1,845,817 |
