Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
105 |
106.6622 |
101.9 |
102.6 |
102.6 |
-3.8 (-3.57%)
|
6,182,977 |
| 3 May 2023 |
GBX |
108.1 |
108.1 |
105.4 |
106.4 |
106.4 |
-0.9 (-0.84%)
|
3,641,579 |
| 2 May 2023 |
GBX |
112.5 |
114.9 |
107.2 |
107.3 |
107.3 |
-5.2 (-4.62%)
|
5,077,471 |
| 28 Apr 2023 |
GBX |
112.7 |
116.9 |
111.8 |
112.5 |
112.5 |
+1.3 (+1.17%)
|
6,809,696 |
| 27 Apr 2023 |
GBX |
108 |
113.9 |
108 |
111.2 |
111.2 |
+1.4 (+1.28%)
|
6,269,127 |
| 26 Apr 2023 |
GBX |
131 |
132 |
106 |
109.8 |
109.8 |
-20.8 (-15.93%)
|
16,614,761 |
| 25 Apr 2023 |
GBX |
129.5 |
135 |
125.1 |
130.6 |
130.6 |
+1.3 (+1.01%)
|
320,920 |
| 24 Apr 2023 |
GBX |
129.2 |
131.5 |
128 |
129.3 |
129.3 |
+0.6 (+0.47%)
|
921,611 |
| 21 Apr 2023 |
GBX |
126 |
130.1 |
125.494 |
128.7 |
128.7 |
+2.7 (+2.14%)
|
883,447 |
| 20 Apr 2023 |
GBX |
125 |
130.9 |
125 |
126 |
126 |
-2.4 (-1.87%)
|
1,286,785 |
| 19 Apr 2023 |
GBX |
126.4 |
134.5 |
126.4 |
128.4 |
128.4 |
-2.6 (-1.98%)
|
2,117,253 |
| 18 Apr 2023 |
GBX |
134 |
134 |
130 |
131 |
131 |
-0.1 (-0.08%)
|
459,437 |
| 17 Apr 2023 |
GBX |
131.4 |
134.5 |
130.1 |
131.1 |
131.1 |
0.0 (0.0%)
|
341,621 |
| 14 Apr 2023 |
GBX |
135 |
135 |
128.9 |
131.1 |
131.1 |
+0.7 (+0.54%)
|
2,772,127 |
| 13 Apr 2023 |
GBX |
132.3 |
135 |
127.4 |
130.4 |
130.4 |
-0.6 (-0.46%)
|
921,029 |
| 12 Apr 2023 |
GBX |
135.1 |
135.1 |
127.5 |
131 |
131 |
-1.1 (-0.83%)
|
507,890 |
| 11 Apr 2023 |
GBX |
130 |
133.5 |
129.915 |
132.1 |
132.1 |
+1.7 (+1.30%)
|
375,161 |
| 6 Apr 2023 |
GBX |
124.3 |
130.6 |
124.3 |
130.4 |
130.4 |
+2.6 (+2.03%)
|
506,467 |
| 5 Apr 2023 |
GBX |
131.7 |
131.7 |
126.3 |
127.8 |
127.8 |
-2 (-1.54%)
|
396,061 |
| 4 Apr 2023 |
GBX |
126.4 |
130.9 |
125.7656 |
129.8 |
129.8 |
+0.7 (+0.54%)
|
755,330 |
| 3 Apr 2023 |
GBX |
126 |
131.4502 |
125.388 |
129.1 |
129.1 |
+0.1 (+0.08%)
|
758,716 |
| 31 Mar 2023 |
GBX |
136.1 |
136.1 |
127 |
129 |
129 |
-0.8 (-0.62%)
|
1,104,033 |
| 30 Mar 2023 |
GBX |
127 |
130 |
125.1 |
129.8 |
129.8 |
+2.8 (+2.20%)
|
1,547,008 |
| 29 Mar 2023 |
GBX |
125 |
129.1 |
124.7844 |
127 |
127 |
+1.1 (+0.87%)
|
1,535,189 |
| 28 Mar 2023 |
GBX |
129.4 |
133.6 |
124 |
125.9 |
125.9 |
-1.5 (-1.18%)
|
1,583,764 |
| 27 Mar 2023 |
GBX |
129.9 |
131 |
123 |
127.4 |
127.4 |
-1.5 (-1.16%)
|
1,264,058 |
| 24 Mar 2023 |
GBX |
129.3 |
130.2 |
123.644 |
128.9 |
128.9 |
-2.1 (-1.60%)
|
402,462 |
| 23 Mar 2023 |
GBX |
129.6 |
133.8 |
128.1 |
131 |
131 |
+2.8 (+2.18%)
|
711,326 |
| 22 Mar 2023 |
GBX |
129.1 |
130.4 |
126.1 |
128.2 |
128.2 |
-1.7 (-1.31%)
|
633,937 |
| 21 Mar 2023 |
GBX |
130.1 |
132.1 |
128.4 |
129.9 |
129.9 |
+1.9 (+1.48%)
|
570,269 |
