Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
153.1 |
153.1 |
144.7 |
144.7 |
144.7 |
-6.3 (-4.17%)
|
1,189,321 |
| 3 Feb 2023 |
GBX |
150.3 |
157.7 |
146.3 |
151 |
151 |
+1 (+0.67%)
|
1,278,833 |
| 2 Feb 2023 |
GBX |
142 |
150.6 |
141.2 |
150 |
150 |
+10 (+7.14%)
|
2,749,274 |
| 1 Feb 2023 |
GBX |
141.1 |
145 |
138.3 |
140 |
140 |
-0.2 (-0.14%)
|
1,688,095 |
| 31 Jan 2023 |
GBX |
137.1 |
141 |
132.1 |
140.2 |
140.2 |
+1.7 (+1.23%)
|
1,414,964 |
| 30 Jan 2023 |
GBX |
136.3 |
140 |
135 |
138.5 |
138.5 |
+0.6 (+0.44%)
|
2,838,660 |
| 27 Jan 2023 |
GBX |
142.5 |
142.5 |
135.3 |
137.9 |
137.9 |
-2.3 (-1.64%)
|
2,890,622 |
| 26 Jan 2023 |
GBX |
125.5 |
144.1036 |
124.5 |
140.2 |
140.2 |
+18.3 (+15.01%)
|
3,245,837 |
| 25 Jan 2023 |
GBX |
122.5 |
127.3 |
120.5 |
121.9 |
121.9 |
+1 (+0.83%)
|
742,522 |
| 24 Jan 2023 |
GBX |
122.9 |
124.9 |
120.3 |
120.9 |
120.9 |
-0.8 (-0.66%)
|
559,020 |
| 23 Jan 2023 |
GBX |
121 |
123.9 |
121 |
121.7 |
121.7 |
-1.3 (-1.06%)
|
2,588,853 |
| 20 Jan 2023 |
GBX |
121 |
123.5 |
121 |
123 |
123 |
+2 (+1.65%)
|
289,554 |
| 19 Jan 2023 |
GBX |
126 |
126 |
121 |
121 |
121 |
-4.2 (-3.35%)
|
728,548 |
| 18 Jan 2023 |
GBX |
119 |
126.3 |
119 |
125.2 |
125.2 |
+1.4 (+1.13%)
|
680,903 |
| 17 Jan 2023 |
GBX |
125.3 |
128.1 |
122.444 |
123.8 |
123.8 |
-2 (-1.59%)
|
360,473 |
| 16 Jan 2023 |
GBX |
128 |
128 |
121.572 |
125.8 |
125.8 |
+0.9 (+0.72%)
|
349,828 |
| 13 Jan 2023 |
GBX |
120.9 |
127.9 |
120.9 |
124.9 |
124.9 |
+3.7 (+3.05%)
|
596,004 |
| 12 Jan 2023 |
GBX |
121.2 |
122.4 |
119.6 |
121.2 |
121.2 |
+0.1 (+0.08%)
|
770,472 |
| 11 Jan 2023 |
GBX |
118.2 |
121.3 |
117.5 |
121.1 |
121.1 |
+3.3 (+2.80%)
|
698,051 |
| 10 Jan 2023 |
GBX |
112.8 |
119.5 |
112.8 |
117.8 |
117.8 |
-3.4 (-2.81%)
|
962,752 |
| 9 Jan 2023 |
GBX |
122 |
125 |
119.9 |
121.2 |
121.2 |
-0.4 (-0.33%)
|
622,242 |
| 6 Jan 2023 |
GBX |
122 |
122 |
119 |
121.6 |
121.6 |
0.0 (0.0%)
|
399,979 |
| 5 Jan 2023 |
GBX |
123.3 |
125.3876 |
120.9 |
121.6 |
121.6 |
-1.7 (-1.38%)
|
2,228,218 |
| 4 Jan 2023 |
GBX |
119 |
123.6 |
116.0907 |
123.3 |
123.3 |
+2.9 (+2.41%)
|
539,653 |
| 3 Jan 2023 |
GBX |
114 |
121.9 |
114 |
120.4 |
120.4 |
+5 (+4.33%)
|
2,592,788 |
| 30 Dec 2022 |
GBX |
115.3 |
117.1 |
113.1 |
115.4 |
115.4 |
-1 (-0.86%)
|
106,148 |
| 29 Dec 2022 |
GBX |
118.4 |
118.4 |
112 |
116.4 |
116.4 |
+3.9 (+3.47%)
|
259,389 |
| 28 Dec 2022 |
GBX |
113.3 |
114 |
111.4 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
419,936 |
| 23 Dec 2022 |
GBX |
117 |
117 |
112 |
113 |
113 |
+1 (+0.89%)
|
172,704 |
| 22 Dec 2022 |
GBX |
113.9 |
115.3507 |
110.968 |
112 |
112 |
-1.7 (-1.50%)
|
587,939 |
