Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
109.6 |
114.3 |
109.6 |
113.7 |
113.7 |
+2 (+1.79%)
|
395,733 |
| 20 Dec 2022 |
GBX |
112 |
113.1 |
109 |
111.7 |
111.7 |
-0.3 (-0.27%)
|
1,164,681 |
| 19 Dec 2022 |
GBX |
114.9 |
118.3 |
111 |
112 |
112 |
-2.7 (-2.35%)
|
1,229,591 |
| 16 Dec 2022 |
GBX |
113.2 |
120.0454 |
112.9 |
114.7 |
114.7 |
-2.3 (-1.97%)
|
496,850 |
| 15 Dec 2022 |
GBX |
115.7 |
119.3 |
115.4 |
117 |
117 |
-1.5 (-1.27%)
|
766,398 |
| 14 Dec 2022 |
GBX |
116.4 |
119.3 |
114.2 |
118.5 |
118.5 |
-1.1 (-0.92%)
|
784,058 |
| 13 Dec 2022 |
GBX |
114.2 |
121.2 |
114.2 |
119.6 |
119.6 |
+3.4 (+2.93%)
|
695,175 |
| 12 Dec 2022 |
GBX |
117.8 |
119.5 |
114 |
116.2 |
116.2 |
-3.1 (-2.60%)
|
1,030,893 |
| 9 Dec 2022 |
GBX |
119.3 |
121.98 |
118.7 |
119.3 |
119.3 |
-0.7 (-0.58%)
|
452,693 |
| 8 Dec 2022 |
GBX |
118.1 |
121.2 |
115.3 |
120 |
120 |
+2.1 (+1.78%)
|
922,400 |
| 7 Dec 2022 |
GBX |
117.3 |
120.4 |
117.1 |
117.9 |
117.9 |
-2.5 (-2.08%)
|
849,039 |
| 6 Dec 2022 |
GBX |
123.2 |
125.36 |
119.7 |
120.4 |
120.4 |
-6 (-4.75%)
|
2,347,752 |
| 5 Dec 2022 |
GBX |
132.6 |
134.5 |
125.8 |
126.4 |
126.4 |
-6.7 (-5.03%)
|
1,656,252 |
| 2 Dec 2022 |
GBX |
135 |
135.2 |
130.7 |
133.1 |
133.1 |
+0.3 (+0.23%)
|
1,186,523 |
| 1 Dec 2022 |
GBX |
130.3 |
133.5 |
130 |
132.8 |
132.8 |
+1.6 (+1.22%)
|
832,035 |
| 30 Nov 2022 |
GBX |
130 |
133.2 |
124.1 |
131.2 |
131.2 |
+0.8 (+0.61%)
|
785,464 |
| 29 Nov 2022 |
GBX |
133.5 |
133.5 |
128 |
130.4 |
130.4 |
+0.7 (+0.54%)
|
827,851 |
| 28 Nov 2022 |
GBX |
126 |
130.8 |
122.3 |
129.7 |
129.7 |
+0.9 (+0.70%)
|
1,069,455 |
| 25 Nov 2022 |
GBX |
129.4 |
131.5 |
126.75 |
128.8 |
128.8 |
+1.9 (+1.50%)
|
649,778 |
| 24 Nov 2022 |
GBX |
133 |
133 |
125.9 |
126.9 |
126.9 |
+0.5 (+0.40%)
|
861,799 |
| 23 Nov 2022 |
GBX |
127 |
128.3 |
125.5 |
126.4 |
126.4 |
-1.3 (-1.02%)
|
621,256 |
| 22 Nov 2022 |
GBX |
124.8 |
128 |
123.2 |
127.7 |
127.7 |
+1.7 (+1.35%)
|
756,608 |
| 21 Nov 2022 |
GBX |
128.1 |
128.1 |
119.1 |
126 |
126 |
+3.7 (+3.03%)
|
723,276 |
| 18 Nov 2022 |
GBX |
118 |
123.5 |
115.7 |
122.3 |
122.3 |
+3.6 (+3.03%)
|
920,719 |
| 17 Nov 2022 |
GBX |
120.1 |
123.2508 |
116.9 |
118.7 |
118.7 |
-2.5 (-2.06%)
|
1,068,806 |
| 16 Nov 2022 |
GBX |
122 |
123 |
119.35 |
121.2 |
121.2 |
-1.7 (-1.38%)
|
1,025,417 |
| 15 Nov 2022 |
GBX |
125.7 |
133.4 |
122.1 |
122.9 |
122.9 |
-4.9 (-3.83%)
|
718,417 |
| 14 Nov 2022 |
GBX |
129 |
135.6 |
123.9 |
127.8 |
127.8 |
-3.3 (-2.52%)
|
539,662 |
| 11 Nov 2022 |
GBX |
126.9 |
132.3 |
117.0184 |
131.1 |
131.1 |
+5.3 (+4.21%)
|
1,430,509 |
| 10 Nov 2022 |
GBX |
124.5 |
125.9 |
114.9 |
125.8 |
125.8 |
+7 (+5.89%)
|
968,592 |
