Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
122.1 |
123.95 |
118.2 |
118.8 |
118.8 |
-3.7 (-3.02%)
|
1,149,769 |
| 8 Nov 2022 |
GBX |
122 |
128.8 |
117.5 |
122.5 |
122.5 |
-0.1 (-0.08%)
|
1,005,514 |
| 7 Nov 2022 |
GBX |
117 |
123.5 |
117 |
122.6 |
122.6 |
+3.3 (+2.77%)
|
1,347,071 |
| 4 Nov 2022 |
GBX |
115.9 |
120.76 |
114.9333 |
119.3 |
119.3 |
+2.1 (+1.79%)
|
903,969 |
| 3 Nov 2022 |
GBX |
116.9 |
121.4 |
115 |
117.2 |
117.2 |
-0.2 (-0.17%)
|
2,001,949 |
| 2 Nov 2022 |
GBX |
111.2 |
117.4 |
107.1189 |
117.4 |
117.4 |
+5.9 (+5.29%)
|
2,487,236 |
| 1 Nov 2022 |
GBX |
112 |
113.4 |
107.7 |
111.5 |
111.5 |
+3.9 (+3.62%)
|
760,704 |
| 31 Oct 2022 |
GBX |
114.6 |
114.6 |
107.6 |
107.6 |
107.6 |
-1.4 (-1.28%)
|
910,010 |
| 28 Oct 2022 |
GBX |
114.5 |
114.5 |
106.7 |
109 |
109 |
-0.2 (-0.18%)
|
1,551,729 |
| 27 Oct 2022 |
GBX |
111.1 |
113.6 |
106.1 |
109.2 |
109.2 |
-1.3 (-1.18%)
|
1,830,403 |
| 26 Oct 2022 |
GBX |
109.6 |
113.4 |
108.5514 |
110.5 |
110.5 |
-0.9 (-0.81%)
|
1,315,412 |
| 25 Oct 2022 |
GBX |
106.7 |
111.9 |
104 |
111.4 |
111.4 |
+6.9 (+6.60%)
|
949,428 |
| 24 Oct 2022 |
GBX |
104.7 |
109.2 |
102 |
104.5 |
104.5 |
+0.8 (+0.77%)
|
658,237 |
| 21 Oct 2022 |
GBX |
107.8 |
113.1 |
103.1 |
103.7 |
103.7 |
-4.3 (-3.98%)
|
988,239 |
| 20 Oct 2022 |
GBX |
108.5 |
109.4 |
105.6 |
108 |
108 |
0.0 (0.0%)
|
1,659,800 |
| 19 Oct 2022 |
GBX |
109.9 |
111.6 |
106.8 |
108 |
108 |
-2.2 (-2.00%)
|
2,008,666 |
| 18 Oct 2022 |
GBX |
108.5 |
113 |
108.5 |
110.2 |
110.2 |
+1.4 (+1.29%)
|
1,063,107 |
| 17 Oct 2022 |
GBX |
101.3 |
109.1 |
101.3 |
108.8 |
108.8 |
+2.8 (+2.64%)
|
2,089,054 |
| 14 Oct 2022 |
GBX |
105.1 |
110.1 |
103.4 |
106 |
106 |
+1.7 (+1.63%)
|
2,102,724 |
| 13 Oct 2022 |
GBX |
103 |
108.5 |
100.1 |
104.3 |
104.3 |
+1.4 (+1.36%)
|
2,227,637 |
| 12 Oct 2022 |
GBX |
103.4 |
105.3 |
101.5 |
102.9 |
102.9 |
-1.7 (-1.63%)
|
1,217,862 |
| 11 Oct 2022 |
GBX |
104 |
109.8 |
101.8 |
104.6 |
104.6 |
+0.1 (+0.10%)
|
2,181,929 |
| 10 Oct 2022 |
GBX |
108.7 |
113.1 |
103 |
104.5 |
104.5 |
-4.3 (-3.95%)
|
630,718 |
| 7 Oct 2022 |
GBX |
118 |
118 |
108.8 |
108.8 |
108.8 |
-3.6 (-3.20%)
|
1,373,655 |
| 6 Oct 2022 |
GBX |
114.8 |
116 |
109.2 |
112.4 |
112.4 |
-1.7 (-1.49%)
|
3,736,706 |
| 5 Oct 2022 |
GBX |
114.3 |
119.8 |
112.6 |
114.1 |
114.1 |
-0.1 (-0.09%)
|
834,479 |
| 4 Oct 2022 |
GBX |
111.3 |
114.8 |
108 |
114.2 |
114.2 |
+6.3 (+5.84%)
|
930,628 |
| 3 Oct 2022 |
GBX |
108.6 |
109.4 |
99.85 |
107.9 |
107.9 |
+3 (+2.86%)
|
1,702,757 |
| 30 Sep 2022 |
GBX |
100 |
106.7 |
96.327 |
104.9 |
104.9 |
+4.9 (+4.90%)
|
2,418,303 |
| 29 Sep 2022 |
GBX |
105 |
109.7 |
98.9 |
100 |
100 |
-5.3 (-5.03%)
|
2,028,782 |
