Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
104.1 |
106.5 |
97.7 |
105.3 |
105.3 |
+0.6 (+0.57%)
|
2,409,519 |
| 27 Sep 2022 |
GBX |
114.8 |
114.8 |
104.7 |
104.7 |
104.7 |
-8.7 (-7.67%)
|
1,587,882 |
| 26 Sep 2022 |
GBX |
122.8 |
126.4 |
111.8 |
113.4 |
113.4 |
-8.6 (-7.05%)
|
2,346,364 |
| 23 Sep 2022 |
GBX |
124.2 |
130.7 |
118.6 |
122 |
122 |
-3 (-2.40%)
|
777,493 |
| 22 Sep 2022 |
GBX |
123.4 |
135.9 |
120 |
125 |
125 |
+6.5 (+5.49%)
|
4,661,228 |
| 21 Sep 2022 |
GBX |
119.5 |
121.5 |
115 |
118.5 |
118.5 |
+2 (+1.72%)
|
1,495,958 |
| 20 Sep 2022 |
GBX |
117 |
119.742 |
113.6 |
116.5 |
116.5 |
-2.3 (-1.94%)
|
2,247,749 |
| 16 Sep 2022 |
GBX |
118 |
123.4152 |
117.1 |
118.8 |
118.8 |
-2.8 (-2.30%)
|
2,173,582 |
| 15 Sep 2022 |
GBX |
125.7 |
127.064 |
120.2 |
121.6 |
121.6 |
-0.4 (-0.33%)
|
5,778,063 |
| 14 Sep 2022 |
GBX |
123.9 |
124.8 |
119.361 |
122 |
122 |
-0.7 (-0.57%)
|
1,997,990 |
| 13 Sep 2022 |
GBX |
121 |
127.2 |
119.2 |
122.7 |
122.7 |
+1.2 (+0.99%)
|
1,673,721 |
| 12 Sep 2022 |
GBX |
121.5 |
123 |
119.426 |
121.5 |
121.5 |
+0.2 (+0.16%)
|
892,769 |
| 9 Sep 2022 |
GBX |
119.9 |
122.5776 |
114.16 |
121.3 |
121.3 |
+2.4 (+2.02%)
|
1,106,424 |
| 8 Sep 2022 |
GBX |
118.7 |
118.9 |
114.5 |
118.9 |
118.9 |
+2.6 (+2.24%)
|
550,195 |
| 7 Sep 2022 |
GBX |
113.9 |
117.1 |
113.3 |
116.3 |
116.3 |
+1 (+0.87%)
|
2,328,285 |
| 6 Sep 2022 |
GBX |
112 |
119.3 |
112 |
115.3 |
115.3 |
+3 (+2.67%)
|
759,787 |
| 5 Sep 2022 |
GBX |
119.2 |
119.2 |
110.7 |
112.3 |
112.3 |
-2.3 (-2.01%)
|
540,469 |
| 2 Sep 2022 |
GBX |
103.9 |
118.1 |
103.9 |
114.6 |
114.6 |
+6.3 (+5.82%)
|
2,042,003 |
| 1 Sep 2022 |
GBX |
113.1 |
120.5 |
108 |
108.3 |
108.3 |
-5.7 (-5%)
|
1,099,037 |
| 31 Aug 2022 |
GBX |
122.7 |
122.7 |
113.7 |
114 |
114 |
-2.6 (-2.23%)
|
1,029,169 |
| 30 Aug 2022 |
GBX |
112.3 |
120 |
110.6 |
116.6 |
116.6 |
+0.6 (+0.52%)
|
3,503,560 |
| 26 Aug 2022 |
GBX |
125.7 |
128.6 |
115.1 |
116 |
116 |
-4 (-3.33%)
|
1,262,146 |
| 25 Aug 2022 |
GBX |
119.2 |
121.6252 |
118.144 |
120 |
120 |
0.0 (0.0%)
|
3,736,854 |
| 24 Aug 2022 |
GBX |
125 |
125 |
119.1 |
120 |
120 |
-2.3 (-1.88%)
|
3,541,433 |
| 23 Aug 2022 |
GBX |
125.9 |
127.9 |
121.5 |
122.3 |
122.3 |
-3.6 (-2.86%)
|
437,134 |
| 22 Aug 2022 |
GBX |
127.4 |
132.67 |
125.8 |
125.9 |
125.9 |
-5.2 (-3.97%)
|
774,289 |
| 19 Aug 2022 |
GBX |
130.7 |
134.8 |
127.1002 |
131.1 |
131.1 |
-1.1 (-0.83%)
|
264,987 |
| 18 Aug 2022 |
GBX |
131.1 |
133.2 |
129.8 |
132.2 |
132.2 |
-1.7 (-1.27%)
|
716,421 |
| 17 Aug 2022 |
GBX |
135 |
137.2 |
132 |
133.9 |
133.9 |
-1.6 (-1.18%)
|
796,256 |
| 16 Aug 2022 |
GBX |
146.7 |
146.7 |
134.1 |
135.5 |
135.5 |
-5.4 (-3.83%)
|
1,691,062 |
