Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
146.9 |
146.9 |
139.4 |
140.9 |
140.9 |
-1 (-0.70%)
|
468,648 |
| 12 Aug 2022 |
GBX |
141 |
143.8 |
138.8 |
141.9 |
141.9 |
+3.6 (+2.60%)
|
473,371 |
| 11 Aug 2022 |
GBX |
137 |
141.5 |
134.7 |
138.3 |
138.3 |
+3.6 (+2.67%)
|
824,781 |
| 10 Aug 2022 |
GBX |
135.8 |
135.8 |
126.1 |
134.7 |
134.7 |
+4.5 (+3.46%)
|
804,188 |
| 9 Aug 2022 |
GBX |
130.9 |
134 |
128.9 |
130.2 |
130.2 |
-3.3 (-2.47%)
|
703,599 |
| 8 Aug 2022 |
GBX |
141.9 |
141.9 |
132.2845 |
133.5 |
133.5 |
-1.8 (-1.33%)
|
1,148,216 |
| 5 Aug 2022 |
GBX |
138.7 |
140.4 |
134.5 |
135.3 |
135.3 |
-2.4 (-1.74%)
|
645,244 |
| 4 Aug 2022 |
GBX |
136 |
139.5 |
134.963 |
137.7 |
137.7 |
+0.9 (+0.66%)
|
1,000,938 |
| 3 Aug 2022 |
GBX |
130.8 |
137.3 |
127 |
136.8 |
136.8 |
+9.2 (+7.21%)
|
753,800 |
| 2 Aug 2022 |
GBX |
133 |
133 |
126.6 |
127.6 |
127.6 |
-4.2 (-3.19%)
|
598,484 |
| 1 Aug 2022 |
GBX |
133.2 |
137.736 |
129.8 |
131.8 |
131.8 |
-1.2 (-0.90%)
|
1,474,832 |
| 29 Jul 2022 |
GBX |
135 |
143.3 |
131.9 |
133 |
133 |
-8.5 (-6.01%)
|
1,620,559 |
| 28 Jul 2022 |
GBX |
139.3 |
142.4 |
130.8112 |
141.5 |
141.5 |
+4.5 (+3.28%)
|
5,576,127 |
| 27 Jul 2022 |
GBX |
134.1 |
137.6 |
131 |
137 |
137 |
+2.8 (+2.09%)
|
1,016,225 |
| 26 Jul 2022 |
GBX |
129.8 |
134.2 |
128.3 |
134.2 |
134.2 |
+4.8 (+3.71%)
|
2,028,220 |
| 25 Jul 2022 |
GBX |
128.5 |
134.9 |
126.7 |
129.4 |
129.4 |
+0.6 (+0.47%)
|
862,984 |
| 22 Jul 2022 |
GBX |
124.6 |
132.5 |
123.2572 |
128.8 |
128.8 |
+0.4 (+0.31%)
|
572,779 |
| 21 Jul 2022 |
GBX |
120.8 |
128.4 |
120.7 |
128.4 |
128.4 |
+4.4 (+3.55%)
|
484,554 |
| 20 Jul 2022 |
GBX |
118.8 |
124 |
117.9805 |
124 |
124 |
+2.5 (+2.06%)
|
1,010,341 |
| 19 Jul 2022 |
GBX |
120.9 |
122.3 |
118.9 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
1,177,126 |
| 18 Jul 2022 |
GBX |
116.8 |
121.9 |
116.8 |
121 |
121 |
+0.4 (+0.33%)
|
396,439 |
| 15 Jul 2022 |
GBX |
121.5 |
121.5 |
115.8 |
120.6 |
120.6 |
+4.6 (+3.97%)
|
666,792 |
| 14 Jul 2022 |
GBX |
123.4 |
123.4 |
114 |
116 |
116 |
-1.1 (-0.94%)
|
1,447,265 |
| 13 Jul 2022 |
GBX |
117.9 |
120.748 |
112.6 |
117.1 |
117.1 |
-1 (-0.85%)
|
1,686,267 |
| 12 Jul 2022 |
GBX |
117.8 |
119.4 |
115.1 |
118.1 |
118.1 |
-0.3 (-0.25%)
|
715,667 |
| 11 Jul 2022 |
GBX |
116.9 |
122.1 |
115.706 |
118.4 |
118.4 |
-2.2 (-1.82%)
|
952,421 |
| 8 Jul 2022 |
GBX |
119.2 |
124 |
108.2585 |
120.6 |
120.6 |
+2.8 (+2.38%)
|
956,211 |
| 7 Jul 2022 |
GBX |
111.5 |
119.4 |
111.5 |
117.8 |
117.8 |
+1.8 (+1.55%)
|
1,103,975 |
| 6 Jul 2022 |
GBX |
112.9 |
117.6 |
108.5067 |
116 |
116 |
+6.2 (+5.65%)
|
864,969 |
| 5 Jul 2022 |
GBX |
108.8 |
110.9 |
104.1 |
109.8 |
109.8 |
-0.3 (-0.27%)
|
1,503,330 |
