Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
75 |
80.6 |
75 |
76.7 |
76.7 |
-0.6 (-0.78%)
|
1,523,102 |
| 16 May 2024 |
GBX |
75 |
78.7 |
75 |
77.3 |
77.3 |
-0.6 (-0.77%)
|
1,729,535 |
| 15 May 2024 |
GBX |
79.4 |
80.3 |
77.8 |
77.9 |
77.9 |
-1.4 (-1.77%)
|
733,694 |
| 14 May 2024 |
GBX |
80 |
80 |
78.04 |
79.3 |
79.3 |
+0.9 (+1.15%)
|
681,975 |
| 13 May 2024 |
GBX |
78.6 |
79.4 |
77.4 |
78.4 |
78.4 |
-0.1 (-0.13%)
|
1,041,842 |
| 10 May 2024 |
GBX |
78.5 |
79.7 |
77.3 |
78.5 |
78.5 |
+0.9 (+1.16%)
|
1,022,845 |
| 9 May 2024 |
GBX |
75.9 |
79.36 |
75.9 |
77.6 |
77.6 |
-0.2 (-0.26%)
|
638,063 |
| 8 May 2024 |
GBX |
79 |
79.2 |
76.024 |
77.8 |
77.8 |
-0.1 (-0.13%)
|
827,997 |
| 7 May 2024 |
GBX |
75.6 |
78.8 |
75.6 |
77.9 |
77.9 |
+2.3 (+3.04%)
|
596,710 |
| 3 May 2024 |
GBX |
75.9 |
76.8 |
74.1 |
75.6 |
75.6 |
+1.9 (+2.58%)
|
680,710 |
| 2 May 2024 |
GBX |
75.9 |
75.9 |
71.5 |
73.7 |
73.7 |
+1.4 (+1.94%)
|
667,635 |
| 1 May 2024 |
GBX |
73 |
73.5 |
71.07 |
72.3 |
72.3 |
-1 (-1.36%)
|
1,416,008 |
| 30 Apr 2024 |
GBX |
74.1 |
78 |
73.1 |
73.3 |
73.3 |
-1.7 (-2.27%)
|
1,211,300 |
| 29 Apr 2024 |
GBX |
78.3 |
79 |
73.7 |
75 |
75 |
+0.3 (+0.40%)
|
1,251,429 |
| 26 Apr 2024 |
GBX |
74.5 |
76.3 |
73.2 |
74.7 |
74.7 |
+0.4 (+0.54%)
|
1,274,425 |
| 25 Apr 2024 |
GBX |
76.7 |
77.2 |
73.4 |
74.3 |
74.3 |
-2.2 (-2.88%)
|
2,385,447 |
| 24 Apr 2024 |
GBX |
75.6 |
76.8 |
75.2 |
76.5 |
76.5 |
+0.6 (+0.79%)
|
3,968,385 |
| 23 Apr 2024 |
GBX |
75.7 |
78 |
75.2 |
75.9 |
75.9 |
-3.6 (-4.53%)
|
5,552,606 |
| 22 Apr 2024 |
GBX |
79 |
79.5 |
77.2 |
79.5 |
79.5 |
+1.6 (+2.05%)
|
1,051,522 |
| 19 Apr 2024 |
GBX |
76.8 |
78.3 |
75.8 |
77.9 |
77.9 |
+0.5 (+0.65%)
|
2,929,045 |
| 18 Apr 2024 |
GBX |
78 |
78 |
76 |
77.4 |
77.4 |
+1.6 (+2.11%)
|
4,892,440 |
| 17 Apr 2024 |
GBX |
75.3 |
77.6 |
73.8629 |
75.8 |
75.8 |
+0.2 (+0.26%)
|
2,916,531 |
| 16 Apr 2024 |
GBX |
85.6 |
89.2034 |
75.4 |
75.6 |
75.6 |
-13.5 (-15.15%)
|
7,473,714 |
| 15 Apr 2024 |
GBX |
85.8 |
90.1259 |
85 |
89.1 |
89.1 |
+2.5 (+2.89%)
|
1,695,950 |
| 12 Apr 2024 |
GBX |
89.7 |
89.7 |
86.0762 |
86.6 |
86.6 |
+0.3 (+0.35%)
|
2,214,133 |
| 11 Apr 2024 |
GBX |
88.4 |
89.7 |
85.599 |
86.3 |
86.3 |
-0.1 (-0.12%)
|
412,393 |
| 10 Apr 2024 |
GBX |
88 |
88.3 |
85.9 |
86.4 |
86.4 |
0.0 (0.0%)
|
1,166,352 |
| 9 Apr 2024 |
GBX |
85.1 |
88 |
84.1 |
86.4 |
86.4 |
+0.3 (+0.35%)
|
748,599 |
| 8 Apr 2024 |
GBX |
85.8 |
87 |
82.8 |
86.1 |
86.1 |
+1.1 (+1.29%)
|
423,636 |
| 5 Apr 2024 |
GBX |
83.3 |
86.2 |
83.3 |
85 |
85 |
-1.7 (-1.96%)
|
688,296 |
