Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
112.7 |
121.3 |
112.7 |
119.7 |
119.7 |
+1.5 (+1.27%)
|
2,594,731 |
| 18 May 2022 |
GBX |
126.7 |
127.19 |
117.9 |
118.2 |
118.2 |
-9.1 (-7.15%)
|
1,966,512 |
| 17 May 2022 |
GBX |
119 |
129.8 |
119 |
127.3 |
127.3 |
+3.1 (+2.50%)
|
598,712 |
| 16 May 2022 |
GBX |
126.8 |
126.8 |
122 |
124.2 |
124.2 |
+0.1 (+0.08%)
|
631,363 |
| 13 May 2022 |
GBX |
122.1 |
124.9 |
118.9 |
124.1 |
124.1 |
+2.1 (+1.72%)
|
2,689,630 |
| 12 May 2022 |
GBX |
120.6 |
124.47 |
118.3 |
122 |
122 |
-1.5 (-1.21%)
|
867,362 |
| 11 May 2022 |
GBX |
118.5 |
124.4 |
118.5 |
123.5 |
123.5 |
+3.9 (+3.26%)
|
1,879,759 |
| 10 May 2022 |
GBX |
122.7 |
124.7 |
119.2 |
119.6 |
119.6 |
-0.1 (-0.08%)
|
14,086,759 |
| 9 May 2022 |
GBX |
126 |
126 |
117.4 |
119.7 |
119.7 |
-6.4 (-5.08%)
|
5,601,909 |
| 6 May 2022 |
GBX |
121.6 |
128 |
121.6 |
126.1 |
126.1 |
+1.1 (+0.88%)
|
2,139,130 |
| 5 May 2022 |
GBX |
134 |
134.8 |
124.3 |
125 |
125 |
-5.6 (-4.29%)
|
4,548,116 |
| 4 May 2022 |
GBX |
142.2 |
142.2 |
128.1 |
130.6 |
130.6 |
-5.7 (-4.18%)
|
1,508,888 |
| 3 May 2022 |
GBX |
136.6 |
141 |
131.482 |
136.3 |
136.3 |
+5 (+3.81%)
|
4,212,482 |
| 29 Apr 2022 |
GBX |
130 |
134.7 |
130 |
131.3 |
131.3 |
-1.8 (-1.35%)
|
1,523,281 |
| 28 Apr 2022 |
GBX |
130 |
135.9 |
130 |
133.1 |
133.1 |
+2.3 (+1.76%)
|
2,435,845 |
| 27 Apr 2022 |
GBX |
133.1 |
135 |
129.6 |
130.8 |
130.8 |
-1.2 (-0.91%)
|
4,959,539 |
| 26 Apr 2022 |
GBX |
152 |
152 |
127.6 |
132 |
132 |
-25 (-15.92%)
|
13,854,648 |
| 25 Apr 2022 |
GBX |
165.8 |
165.8 |
152.3 |
157 |
157 |
-0.3 (-0.19%)
|
1,543,508 |
| 22 Apr 2022 |
GBX |
157.6 |
160.7 |
157.3 |
157.3 |
157.3 |
-3.2 (-1.99%)
|
1,563,863 |
| 21 Apr 2022 |
GBX |
156 |
162.195 |
156 |
160.5 |
160.5 |
-1.1 (-0.68%)
|
1,694,918 |
| 20 Apr 2022 |
GBX |
152 |
162.7 |
152 |
161.6 |
161.6 |
+4.1 (+2.60%)
|
2,100,401 |
| 19 Apr 2022 |
GBX |
157.3 |
158.6 |
154.6 |
157.5 |
157.5 |
-0.3 (-0.19%)
|
3,328,541 |
| 14 Apr 2022 |
GBX |
153 |
160.2 |
153 |
157.8 |
157.8 |
-1.2 (-0.75%)
|
911,660 |
| 13 Apr 2022 |
GBX |
153 |
159.7 |
153 |
159 |
159 |
+1.5 (+0.95%)
|
820,391 |
| 12 Apr 2022 |
GBX |
153 |
158.5 |
153 |
157.5 |
157.5 |
-0.1 (-0.06%)
|
891,380 |
| 11 Apr 2022 |
GBX |
159.4 |
160 |
154.9 |
157.6 |
157.6 |
-2.4 (-1.50%)
|
1,981,945 |
| 8 Apr 2022 |
GBX |
154.2 |
162 |
154.2 |
160 |
160 |
0.0 (0.0%)
|
1,518,117 |
| 7 Apr 2022 |
GBX |
173.5 |
173.5 |
159.4 |
160 |
160 |
-5.5 (-3.32%)
|
1,735,239 |
| 6 Apr 2022 |
GBX |
176 |
176 |
165 |
165.5 |
165.5 |
-4 (-2.36%)
|
1,205,232 |
| 5 Apr 2022 |
GBX |
169.4 |
171.1 |
164 |
169.5 |
169.5 |
+3.3 (+1.99%)
|
867,313 |
