Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
170 |
170 |
163.4 |
166.2 |
166.2 |
0.0 (0.0%)
|
1,554,637 |
| 1 Apr 2022 |
GBX |
165 |
166.6 |
163.2 |
166.2 |
166.2 |
+3.3 (+2.03%)
|
1,277,328 |
| 31 Mar 2022 |
GBX |
162.2 |
168 |
159.7 |
162.9 |
162.9 |
-3.4 (-2.04%)
|
1,323,958 |
| 30 Mar 2022 |
GBX |
162.6 |
171.6517 |
162.6 |
166.3 |
166.3 |
-5.9 (-3.43%)
|
1,405,863 |
| 29 Mar 2022 |
GBX |
167.4 |
173.5 |
167.4 |
172.2 |
172.2 |
+5.2 (+3.11%)
|
797,016 |
| 28 Mar 2022 |
GBX |
169.1 |
169.3 |
165.09 |
167 |
167 |
-1.7 (-1.01%)
|
272,474 |
| 25 Mar 2022 |
GBX |
176 |
176 |
167.7 |
168.7 |
168.7 |
+0.6 (+0.36%)
|
421,444 |
| 24 Mar 2022 |
GBX |
163 |
168.8 |
163 |
168.1 |
168.1 |
+1.9 (+1.14%)
|
1,568,638 |
| 23 Mar 2022 |
GBX |
163 |
169.5 |
163 |
166.2 |
166.2 |
-2.6 (-1.54%)
|
1,077,691 |
| 22 Mar 2022 |
GBX |
177.7 |
177.7 |
165.4 |
168.8 |
168.8 |
+1.2 (+0.72%)
|
911,324 |
| 21 Mar 2022 |
GBX |
177.1 |
177.1 |
165.4 |
167.6 |
167.6 |
-3.7 (-2.16%)
|
403,943 |
| 18 Mar 2022 |
GBX |
170.3 |
176.2 |
165.3 |
171.3 |
171.3 |
-4.7 (-2.67%)
|
3,182,730 |
| 17 Mar 2022 |
GBX |
168 |
178.4 |
168 |
176 |
176 |
+6.1 (+3.59%)
|
1,240,023 |
| 16 Mar 2022 |
GBX |
162.9 |
171 |
161 |
169.9 |
169.9 |
+8.9 (+5.53%)
|
1,027,081 |
| 15 Mar 2022 |
GBX |
158.6 |
161.9 |
156.7 |
161 |
161 |
-0.4 (-0.25%)
|
389,696 |
| 14 Mar 2022 |
GBX |
156.1 |
162.3 |
150 |
161.4 |
161.4 |
+6.4 (+4.13%)
|
664,395 |
| 11 Mar 2022 |
GBX |
153.4 |
157.5 |
149.8 |
155 |
155 |
+2.9 (+1.91%)
|
818,651 |
| 10 Mar 2022 |
GBX |
152.2 |
154.8 |
150.5 |
152.1 |
152.1 |
+0.5 (+0.33%)
|
1,004,560 |
| 9 Mar 2022 |
GBX |
135.4 |
153.3 |
135.4 |
151.6 |
151.6 |
+9.1 (+6.39%)
|
1,445,145 |
| 8 Mar 2022 |
GBX |
142.1 |
150.7 |
141 |
142.5 |
142.5 |
-6.3 (-4.23%)
|
2,544,000 |
| 7 Mar 2022 |
GBX |
145.5 |
151.8 |
143.1 |
148.8 |
148.8 |
-0.2 (-0.13%)
|
2,072,709 |
| 4 Mar 2022 |
GBX |
164.4 |
164.4 |
149 |
149 |
149 |
-11.8 (-7.34%)
|
2,730,553 |
| 3 Mar 2022 |
GBX |
161.4 |
172.7 |
158.7 |
160.8 |
160.8 |
-8.7 (-5.13%)
|
1,297,402 |
| 2 Mar 2022 |
GBX |
161.6 |
172.5 |
161.6 |
169.5 |
169.5 |
-0.5 (-0.29%)
|
1,331,164 |
| 1 Mar 2022 |
GBX |
179.1 |
184.1 |
169.2 |
170 |
170 |
-6.4 (-3.63%)
|
1,882,817 |
| 28 Feb 2022 |
GBX |
165.7 |
176.7 |
162.4 |
176.4 |
176.4 |
+6.4 (+3.76%)
|
1,927,968 |
| 25 Feb 2022 |
GBX |
162.5 |
171.3 |
160.4 |
170 |
170 |
+7.7 (+4.74%)
|
2,007,940 |
| 24 Feb 2022 |
GBX |
162.1 |
162.5488 |
156.7 |
162.3 |
162.3 |
-2.7 (-1.64%)
|
2,688,750 |
| 23 Feb 2022 |
GBX |
168.9 |
170.4 |
164.24 |
165 |
165 |
-4.5 (-2.65%)
|
1,275,459 |
| 22 Feb 2022 |
GBX |
163.4 |
170.8 |
163.4 |
169.5 |
169.5 |
-0.9 (-0.53%)
|
3,162,978 |
