Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
164 |
172.4 |
164 |
170.4 |
170.4 |
-1 (-0.58%)
|
1,894,097 |
| 18 Feb 2022 |
GBX |
172.5 |
173.4 |
169.2 |
171.4 |
171.4 |
-1.4 (-0.81%)
|
2,695,397 |
| 17 Feb 2022 |
GBX |
175.4 |
175.4 |
171.1 |
172.8 |
172.8 |
0.0 (0.0%)
|
1,303,550 |
| 16 Feb 2022 |
GBX |
166 |
175.3 |
166 |
172.8 |
172.8 |
0.0 (0.0%)
|
1,150,794 |
| 15 Feb 2022 |
GBX |
168 |
172.8 |
167.2 |
172.8 |
172.8 |
+4.9 (+2.92%)
|
1,089,343 |
| 14 Feb 2022 |
GBX |
172 |
172 |
164 |
167.9 |
167.9 |
-1.1 (-0.65%)
|
2,642,852 |
| 11 Feb 2022 |
GBX |
165.1 |
172.4567 |
163.5 |
169 |
169 |
+0.9 (+0.54%)
|
1,363,269 |
| 10 Feb 2022 |
GBX |
171.9 |
171.9 |
163 |
168.1 |
168.1 |
+1.3 (+0.78%)
|
954,248 |
| 9 Feb 2022 |
GBX |
160.5 |
169.7 |
160.5 |
166.8 |
166.8 |
+4.6 (+2.84%)
|
1,348,912 |
| 8 Feb 2022 |
GBX |
167.9 |
167.9 |
158.9 |
162.2 |
162.2 |
-1.6 (-0.98%)
|
1,871,249 |
| 7 Feb 2022 |
GBX |
160 |
171.3 |
160 |
163.8 |
163.8 |
+0.3 (+0.18%)
|
545,408 |
| 4 Feb 2022 |
GBX |
166.1 |
166.8 |
160.5 |
163.5 |
163.5 |
-0.7 (-0.43%)
|
1,765,956 |
| 3 Feb 2022 |
GBX |
167.1 |
172.4 |
163.7 |
164.2 |
164.2 |
-6.1 (-3.58%)
|
1,118,409 |
| 2 Feb 2022 |
GBX |
164 |
171.4 |
163.884 |
170.3 |
170.3 |
+5.7 (+3.46%)
|
1,062,640 |
| 1 Feb 2022 |
GBX |
167.8 |
172.2 |
163.5 |
164.6 |
164.6 |
-2.5 (-1.50%)
|
2,874,650 |
| 31 Jan 2022 |
GBX |
160 |
168 |
160 |
167.1 |
167.1 |
+6.1 (+3.79%)
|
1,669,922 |
| 28 Jan 2022 |
GBX |
168 |
168 |
158.2 |
161 |
161 |
-0.1 (-0.06%)
|
2,518,915 |
| 27 Jan 2022 |
GBX |
152.4 |
161.1 |
152.4 |
161.1 |
161.1 |
+1 (+0.62%)
|
2,724,646 |
| 26 Jan 2022 |
GBX |
162 |
165.2 |
159.5 |
160.1 |
160.1 |
-0.3 (-0.19%)
|
2,047,829 |
| 25 Jan 2022 |
GBX |
155.2 |
167 |
148.2 |
160.4 |
160.4 |
+12 (+8.09%)
|
4,391,688 |
| 24 Jan 2022 |
GBX |
161.9 |
161.9 |
148.3 |
148.4 |
148.4 |
-11.6 (-7.25%)
|
4,227,687 |
| 21 Jan 2022 |
GBX |
156 |
160.3 |
155.6 |
160 |
160 |
0.0 (0.0%)
|
1,918,778 |
| 20 Jan 2022 |
GBX |
156.7 |
162.4 |
154.7 |
160 |
160 |
+5.3 (+3.43%)
|
4,997,966 |
| 19 Jan 2022 |
GBX |
152 |
157.8 |
152 |
154.7 |
154.7 |
-2 (-1.28%)
|
1,323,562 |
| 18 Jan 2022 |
GBX |
167 |
167 |
153.6 |
156.7 |
156.7 |
-4.1 (-2.55%)
|
963,391 |
| 17 Jan 2022 |
GBX |
156 |
162.1 |
152 |
160.8 |
160.8 |
+5.7 (+3.68%)
|
1,665,819 |
| 14 Jan 2022 |
GBX |
152.6 |
160 |
152.6 |
155.1 |
155.1 |
-4 (-2.51%)
|
1,320,068 |
| 13 Jan 2022 |
GBX |
159.5 |
165.7 |
159 |
159.1 |
159.1 |
-3.4 (-2.09%)
|
782,774 |
| 12 Jan 2022 |
GBX |
171.1 |
171.1 |
162 |
162.5 |
162.5 |
-1.6 (-0.98%)
|
1,037,084 |
| 11 Jan 2022 |
GBX |
163 |
167.8 |
162.8 |
164.1 |
164.1 |
+2.9 (+1.80%)
|
2,204,391 |
